Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 12 PM $0.0483
-0.36%
$6.8 million $74,080
Oct 26, 11 AM $0.0485
+0.16%
$6.82 million $105,014
Oct 26, 10 AM $0.0485
+0.11%
$6.81 million $105,611
Oct 26, 9 AM $0.0484
+0.81%
$6.81 million $105,160
Oct 26, 8 AM $0.048
-0.07%
$6.75 million $105,505
Oct 26, 7 AM $0.0481
+0.41%
$6.76 million $107,361
Oct 26, 6 AM $0.0479
-0.21%
$6.73 million $108,231
Oct 26, 5 AM $0.048
+2.13%
$6.75 million $107,513
Oct 26, 4 AM $0.047
+0.17%
$6.61 million $105,936
Oct 26, 3 AM $0.0469
-1.54%
$6.6 million $105,048
Oct 26, 2 AM $0.0477
-0.14%
$6.7 million $105,768
Oct 26, 1 AM $0.0477
-0.21%
$6.71 million $105,452
Oct 26, 12 AM $0.0478
-0.26%
$6.72 million $104,744
Oct 25, 11 PM $0.0479
-0.85%
$6.74 million $104,937
Oct 25, 10 PM $0.0484
-0.85%
$6.8 million $77,648
Oct 25, 9 PM $0.0488
-0.30%
$6.86 million $81,069
Oct 25, 8 PM $0.0489
-0.28%
$6.88 million $80,363
Oct 25, 7 PM $0.0491
-0.31%
$6.9 million $80,799
Oct 25, 6 PM $0.0492
+0.14%
$6.92 million $82,767
Oct 25, 5 PM $0.0491
+0.12%
$6.91 million $80,753
Oct 25, 4 PM $0.0491
-0.28%
$6.9 million $89,309
Oct 25, 3 PM $0.0491
+0.03%
$6.91 million $90,690
Oct 25, 2 PM $0.0491
-0.38%
$6.91 million $92,721
Oct 25, 1 PM $0.0493
+0.20%
$6.94 million $95,799
Oct 25, 12 PM $0.0493
+0.33%
$6.93 million $94,658
Oct 25, 11 AM $0.0492
-0.30%
$6.92 million $94,736
Oct 25, 10 AM $0.0494
+0.46%
$6.94 million $95,659
Oct 25, 9 AM $0.0492
-0.28%
$6.92 million $96,879
Oct 25, 8 AM $0.0493
-0.25%
$6.93 million $133,569
Oct 25, 7 AM $0.0493
-0.15%
$6.94 million $132,066
Oct 25, 6 AM $0.0494
-0.18%
$6.94 million $128,067
Oct 25, 5 AM $0.0495
-0.35%
$6.96 million $131,766
Oct 25, 4 AM $0.0497
+0.61%
$6.99 million $137,703
Oct 25, 3 AM $0.0494
+0.91%
$6.95 million $137,229
Oct 25, 2 AM $0.049
-0.75%
$6.88 million $135,768
Oct 25, 1 AM $0.0493
-0.31%
$6.93 million $99,460
Oct 25, 12 AM $0.0495
-0.38%
$6.96 million $99,561
Oct 24, 11 PM $0.0497
+2.56%
$6.98 million $100,647
Oct 24, 10 PM $0.0484
+2.13%
$6.81 million $110,483
Oct 24, 9 PM $0.0474
-0.23%
$6.67 million $108,493
Oct 24, 8 PM $0.0475
+0.14%
$6.68 million $114,235
Oct 24, 7 PM $0.0475
+3.02%
$6.67 million $117,524
Oct 24, 6 PM $0.0461
+0.57%
$6.48 million $125,044
Oct 24, 5 PM $0.0458
-2.89%
$6.44 million $125,800
Oct 24, 4 PM $0.0472
+0.78%
$6.63 million $118,593
Oct 24, 3 PM $0.0467
-0.96%
$6.57 million $122,096
Oct 24, 2 PM $0.0472
-0.36%
$6.64 million $116,799
Oct 24, 1 PM $0.0474
-0.12%
$6.67 million $115,842
Oct 24, 12 PM $0.0475
-0.13%
$6.68 million $115,679
Oct 24, 11 AM $0.0475
-0.55%
$6.68 million $115,871