Coinranking
Alephium Historical Data
ALPH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 6 PM | $ 0.0439 | -0.42% | ||
| Jul 3, 5 PM | $ 0.0441 | +0.29% | ||
| Jul 3, 4 PM | $ 0.044 | +0.58% | ||
| Jul 3, 3 PM | $ 0.0437 | +1.61% | ||
| Jul 3, 2 PM | $ 0.043 | -0.12% | ||
| Jul 3, 1 PM | $ 0.0431 | +0.97% | ||
| Jul 3, 12 PM | $ 0.0427 | -0.06% | ||
| Jul 3, 11 AM | $ 0.0427 | +0.27% | ||
| Jul 3, 10 AM | $ 0.0426 | -4.61% | ||
| Jul 3, 9 AM | $ 0.0446 | -0.30% | ||
| Jul 3, 8 AM | $ 0.0448 | -0.56% | ||
| Jul 3, 7 AM | $ 0.045 | -0.33% | ||
| Jul 3, 6 AM | $ 0.0452 | +0.03% | ||
| Jul 3, 5 AM | $ 0.0452 | -0.03% | ||
| Jul 3, 4 AM | $ 0.0452 | +0.01% | ||
| Jul 3, 3 AM | $ 0.0452 | -0.16% | ||
| Jul 3, 2 AM | $ 0.0452 | -0.20% | ||
| Jul 3, 1 AM | $ 0.0453 | +1.09% | ||
| Jul 3, 12 AM | $ 0.0448 | +0.35% | ||
| Jul 2, 11 PM | $ 0.0447 | +0.71% | ||
| Jul 2, 10 PM | $ 0.0444 | -1.12% | ||
| Jul 2, 9 PM | $ 0.0449 | +0.42% | ||
| Jul 2, 8 PM | $ 0.0447 | -0.54% | ||
| Jul 2, 7 PM | $ 0.0449 | +0.70% | ||
| Jul 2, 6 PM | $ 0.0446 | -1.89% | ||
| Jul 2, 5 PM | $ 0.0455 | +1.58% | ||
| Jul 2, 4 PM | $ 0.0448 | +0.50% | ||
| Jul 2, 3 PM | $ 0.0445 | +0.99% | ||
| Jul 2, 2 PM | $ 0.0441 | +0.03% | ||
| Jul 2, 1 PM | $ 0.0441 | +2.22% | ||
| Jul 2, 12 PM | $ 0.0431 | -1.62% | ||
| Jul 2, 11 AM | $ 0.0438 | -0.26% | ||
| Jul 2, 10 AM | $ 0.0439 | -0.36% | ||
| Jul 2, 9 AM | $ 0.0441 | +0.06% | ||
| Jul 2, 8 AM | $ 0.0441 | -0.10% | ||
| Jul 2, 7 AM | $ 0.0441 | -0.41% | ||
| Jul 2, 6 AM | $ 0.0443 | +1.04% | ||
| Jul 2, 5 AM | $ 0.0438 | -2.43% | ||
| Jul 2, 4 AM | $ 0.0449 | -0.12% | ||
| Jul 2, 3 AM | $ 0.045 | +0.04% | ||
| Jul 2, 2 AM | $ 0.045 | +0.19% | ||
| Jul 2, 1 AM | $ 0.0449 | -0.33% | ||
| Jul 2, 12 AM | $ 0.045 | -0.64% | ||
| Jul 1, 11 PM | $ 0.0453 | -1.87% | ||
| Jul 1, 10 PM | $ 0.0462 | +0.01% | ||
| Jul 1, 9 PM | $ 0.0462 | +4.66% | ||
| Jul 1, 8 PM | $ 0.0442 | -0.55% | ||
| Jul 1, 7 PM | $ 0.0444 | +2.24% | ||
| Jul 1, 6 PM | $ 0.0434 | +3.37% | ||
| Jul 1, 5 PM | $ 0.042 | +1.56% | ||