Alephium Historical Data

ALPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0542
+0.13%
$ 7.06 million $ 202,668
Apr 2, 11 AM $ 0.0541
-1.80%
$ 7.05 million $ 208,667
Apr 2, 10 AM $ 0.0551
-1.54%
$ 7.18 million $ 205,198
Apr 2, 9 AM $ 0.056
-0.38%
$ 7.29 million $ 206,152
Apr 2, 8 AM $ 0.0562
-0.64%
$ 7.32 million $ 206,383
Apr 2, 7 AM $ 0.0565
-0.80%
$ 7.37 million $ 206,812
Apr 2, 6 AM $ 0.057
+0.00%
$ 7.43 million $ 207,348
Apr 2, 5 AM $ 0.057
-2.43%
$ 7.43 million $ 208,196
Apr 2, 4 AM $ 0.0584
-1.16%
$ 7.61 million $ 208,843
Apr 2, 3 AM $ 0.0591
+1.21%
$ 7.7 million $ 208,774
Apr 2, 2 AM $ 0.0584
-1.43%
$ 7.61 million $ 202,834
Apr 2, 1 AM $ 0.0592
+0.33%
$ 7.72 million $ 203,244
Apr 2, 12 AM $ 0.059
-0.24%
$ 7.69 million $ 202,289
Apr 1, 11 PM $ 0.0592
+3.75%
$ 7.71 million $ 202,386
Apr 1, 10 PM $ 0.057
-0.37%
$ 7.43 million $ 198,980
Apr 1, 9 PM $ 0.0572
+2.04%
$ 7.46 million $ 191,742
Apr 1, 8 PM $ 0.0561
-1.58%
$ 7.31 million $ 188,018
Apr 1, 7 PM $ 0.057
-0.42%
$ 7.43 million $ 187,437
Apr 1, 6 PM $ 0.0572
-3.10%
$ 7.46 million $ 187,502
Apr 1, 5 PM $ 0.0591
-0.32%
$ 7.7 million $ 188,116
Apr 1, 4 PM $ 0.0593
-0.02%
$ 7.72 million $ 188,863
Apr 1, 3 PM $ 0.0593
+0.30%
$ 7.73 million $ 180,670
Apr 1, 2 PM $ 0.0591
-0.57%
$ 7.7 million $ 183,203
Apr 1, 1 PM $ 0.0594
-0.68%
$ 7.75 million $ 187,105
Apr 1, 12 PM $ 0.0598
+0.07%
$ 7.8 million $ 180,039
Apr 1, 11 AM $ 0.0598
-0.10%
$ 7.79 million $ 174,805
Apr 1, 10 AM $ 0.0598
+0.09%
$ 7.8 million $ 175,614
Apr 1, 9 AM $ 0.0598
+0.23%
$ 7.8 million $ 177,096
Apr 1, 8 AM $ 0.0597
-0.06%
$ 7.78 million $ 176,505
Apr 1, 7 AM $ 0.0597
+0.19%
$ 7.78 million $ 190,297
Apr 1, 6 AM $ 0.0596
-0.31%
$ 7.77 million $ 205,774
Apr 1, 5 AM $ 0.0598
+0.02%
$ 7.79 million $ 212,006
Apr 1, 4 AM $ 0.0597
+0.47%
$ 7.79 million $ 215,998
Apr 1, 3 AM $ 0.0595
-0.39%
$ 7.75 million $ 216,062
Apr 1, 2 AM $ 0.0597
-0.24%
$ 7.78 million $ 226,114
Apr 1, 1 AM $ 0.0598
+0.15%
$ 7.8 million $ 225,458
Apr 1, 12 AM $ 0.0598
+1.97%
$ 7.79 million $ 226,282
Mar 31, 11 PM $ 0.0586
+2.31%
$ 7.64 million $ 224,748
Mar 31, 10 PM $ 0.0573
-1.98%
$ 7.47 million $ 226,651
Mar 31, 9 PM $ 0.0584
+1.31%
$ 7.62 million $ 218,990
Mar 31, 8 PM $ 0.0577
+1.54%
$ 7.52 million $ 218,377
Mar 31, 7 PM $ 0.0568
-1.93%
$ 7.41 million $ 215,843
Mar 31, 6 PM $ 0.0579
-1.21%
$ 7.55 million $ 219,300
Mar 31, 5 PM $ 0.0586
-2.95%
$ 7.64 million $ 220,098
Mar 31, 4 PM $ 0.0604
+3.05%
$ 7.88 million $ 212,597
Mar 31, 3 PM $ 0.0586
+1.01%
$ 7.65 million $ 217,526
Mar 31, 2 PM $ 0.0581
+1.93%
$ 7.57 million $ 220,969
Mar 31, 1 PM $ 0.057
+0.36%
$ 7.43 million $ 221,373
Mar 31, 12 PM $ 0.0568
-0.31%
$ 7.4 million $ 229,307
Mar 31, 11 AM $ 0.0569
+0.06%
$ 7.42 million $ 241,187