Coinranking
Alephium Historical Data
ALPH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 1 AM | $0.048 | -0.05% | ||
| Sep 5, 12 AM | $0.048 | +0.38% | ||
| Sep 4, 11 PM | $0.0478 | -0.12% | ||
| Sep 4, 10 PM | $0.0479 | -1.04% | ||
| Sep 4, 9 PM | $0.0484 | +2.76% | ||
| Sep 4, 8 PM | $0.0471 | +0.40% | ||
| Sep 4, 7 PM | $0.0469 | +0.04% | ||
| Sep 4, 6 PM | $0.0469 | -0.13% | ||
| Sep 4, 5 PM | $0.047 | -0.04% | ||
| Sep 4, 4 PM | $0.047 | +0.13% | ||
| Sep 4, 3 PM | $0.0469 | -0.24% | ||
| Sep 4, 2 PM | $0.047 | -0.07% | ||
| Sep 4, 1 PM | $0.0471 | -0.89% | ||
| Sep 4, 12 PM | $0.0475 | -0.26% | ||
| Sep 4, 11 AM | $0.0476 | +1.34% | ||
| Sep 4, 10 AM | $0.047 | -0.09% | ||
| Sep 4, 9 AM | $0.0471 | -0.47% | ||
| Sep 4, 8 AM | $0.0473 | +0.33% | ||
| Sep 4, 7 AM | $0.0471 | +1.07% | ||
| Sep 4, 6 AM | $0.0466 | +1.11% | ||
| Sep 4, 5 AM | $0.0461 | +0.52% | ||
| Sep 4, 4 AM | $0.0459 | +2.91% | ||
| Sep 4, 3 AM | $0.0446 | -3.11% | ||
| Sep 4, 2 AM | $0.046 | -3.25% | ||
| Sep 4, 1 AM | $0.0476 | +1.09% | ||
| Sep 4, 12 AM | $0.047 | +0.52% | ||
| Sep 3, 11 PM | $0.0468 | +0.08% | ||
| Sep 3, 10 PM | $0.0468 | +1.96% | ||
| Sep 3, 9 PM | $0.0459 | +3.28% | ||
| Sep 3, 8 PM | $0.0444 | -0.02% | ||
| Sep 3, 7 PM | $0.0444 | +0.76% | ||
| Sep 3, 6 PM | $0.0441 | -0.65% | ||
| Sep 3, 5 PM | $0.0444 | +4.49% | ||
| Sep 3, 4 PM | $0.0425 | -0.44% | ||
| Sep 3, 3 PM | $0.0426 | -0.67% | ||
| Sep 3, 2 PM | $0.0429 | -0.64% | ||
| Sep 3, 1 PM | $0.0432 | +1.76% | ||
| Sep 3, 12 PM | $0.0425 | +0.89% | ||
| Sep 3, 11 AM | $0.0421 | +1.14% | ||
| Sep 3, 10 AM | $0.0416 | -0.41% | ||
| Sep 3, 9 AM | $0.0418 | -0.79% | ||
| Sep 3, 8 AM | $0.0421 | +1.03% | ||
| Sep 3, 7 AM | $0.0417 | -2.49% | ||
| Sep 3, 6 AM | $0.0428 | +2.69% | ||
| Sep 3, 5 AM | $0.0416 | +5.79% | ||
| Sep 3, 4 AM | $0.0394 | -1.01% | ||
| Sep 3, 3 AM | $0.0398 | -0.95% | ||
| Sep 3, 2 AM | $0.0401 | +0.31% | ||
| Sep 3, 1 AM | $0.04 | +0.24% | ||
| Sep 3, 12 AM | $0.0399 | +2.07% | ||