Alephium Historical Data

ALPH Page 10
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,316
2:36 AM $ 0.0517
+0.03%
$ 6.78 million $ 175,356
2:35 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,420
2:34 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,338
2:33 AM $ 0.0517
+0.02%
$ 6.78 million $ 175,396
2:32 AM $ 0.0517
+0.07%
$ 6.78 million $ 175,449
2:31 AM $ 0.0517
-0.03%
$ 6.78 million $ 175,534
2:30 AM $ 0.0517
+0.04%
$ 6.78 million $ 175,608
2:29 AM $ 0.0517
+0.27%
$ 6.77 million $ 175,598
2:28 AM $ 0.0515
-0.01%
$ 6.77 million $ 175,630
2:27 AM $ 0.0515
-0.01%
$ 6.77 million $ 175,642
2:26 AM $ 0.0515
-0.09%
$ 6.77 million $ 175,642
2:25 AM $ 0.0516
-0.08%
$ 6.77 million $ 175,551
2:24 AM $ 0.0516
+0.01%
$ 6.77 million $ 175,603
2:23 AM $ 0.0516
+0.02%
$ 6.77 million $ 175,529
2:22 AM $ 0.0516
-0.01%
$ 6.77 million $ 175,447
2:21 AM $ 0.0516
-0.01%
$ 6.77 million $ 175,358
2:20 AM $ 0.0516
+0.01%
$ 6.77 million $ 175,308
2:19 AM $ 0.0516
-0.01%
$ 6.76 million $ 175,495
2:18 AM $ 0.0516
+0.01%
$ 6.76 million $ 175,506
2:17 AM $ 0.0516
-0.01%
$ 6.76 million $ 175,478
2:16 AM $ 0.0516
+0.01%
$ 6.76 million $ 175,412
2:15 AM $ 0.0516
+0.00%
$ 6.76 million $ 175,552
2:14 AM $ 0.0516
+0.00%
$ 6.76 million $ 175,537
2:13 AM $ 0.0516
-0.02%
$ 6.76 million $ 175,537
2:12 AM $ 0.0516
+0.03%
$ 6.76 million $ 175,436
2:11 AM $ 0.0516
-0.01%
$ 6.76 million $ 175,436
2:10 AM $ 0.0516
-0.12%
$ 6.76 million $ 175,396
2:09 AM $ 0.0517
+0.01%
$ 6.77 million $ 175,661
2:08 AM $ 0.0517
-0.13%
$ 6.77 million $ 175,636
2:07 AM $ 0.0517
+0.01%
$ 6.77 million $ 175,612
2:06 AM $ 0.0517
-0.06%
$ 6.77 million $ 175,454
2:05 AM $ 0.0518
+0.01%
$ 6.77 million $ 175,519
2:04 AM $ 0.0517
-0.05%
$ 6.78 million $ 175,567
2:03 AM $ 0.0518
-0.05%
$ 6.78 million $ 175,681
2:02 AM $ 0.0518
-0.01%
$ 6.78 million $ 175,776
2:01 AM $ 0.0518
-0.03%
$ 6.78 million $ 175,732
2:00 AM $ 0.0518
-0.35%
$ 6.78 million $ 175,650
1:59 AM $ 0.052
-0.02%
$ 6.82 million $ 175,758
1:58 AM $ 0.052
-0.05%
$ 6.82 million $ 175,754
1:57 AM $ 0.052
+0.04%
$ 6.82 million $ 175,682
1:56 AM $ 0.052
+0.07%
$ 6.82 million $ 175,627
1:55 AM $ 0.052
+0.03%
$ 6.82 million $ 175,627
1:54 AM $ 0.052
-0.03%
$ 6.81 million $ 175,624
1:53 AM $ 0.052
+0.05%
$ 6.81 million $ 175,630
1:52 AM $ 0.052
-0.01%
$ 6.81 million $ 175,704
1:51 AM $ 0.052
+0.09%
$ 6.81 million $ 175,804
1:50 AM $ 0.0519
+0.00%
$ 6.81 million $ 175,804
1:49 AM $ 0.0519
+0.09%
$ 6.81 million $ 175,827
1:48 AM $ 0.0519
+0.24%
$ 6.81 million $ 175,850