Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:31 PM $0.0567
+0.01%
$7.77 million $172,614
3:30 PM $0.0567
+0.02%
$7.77 million $172,603
3:29 PM $0.0567
+0.02%
$7.76 million $172,637
3:28 PM $0.0567
-0.10%
$7.76 million $173,445
3:27 PM $0.0567
+0.10%
$7.76 million $173,722
3:26 PM $0.0567
+0.12%
$7.76 million $173,690
3:25 PM $0.0566
+0.01%
$7.76 million $173,728
3:24 PM $0.0566
+0.05%
$7.75 million $173,788
3:23 PM $0.0565
-0.01%
$7.75 million $173,810
3:22 PM $0.0566
+0.05%
$7.75 million $173,814
3:21 PM $0.0565
+0.12%
$7.75 million $173,968
3:20 PM $0.0565
-0.18%
$7.75 million $174,019
3:19 PM $0.0566
-0.02%
$7.75 million $173,973
3:18 PM $0.0566
-0.04%
$7.75 million $173,916
3:17 PM $0.0566
-0.10%
$7.75 million $173,870
3:16 PM $0.0566
+0.01%
$7.75 million $174,153
3:15 PM $0.0566
-0.05%
$7.75 million $174,229
3:14 PM $0.0567
+0.04%
$7.76 million $174,259
3:13 PM $0.0566
-0.08%
$7.76 million $174,293
3:12 PM $0.0567
+0.14%
$7.76 million $174,324
3:11 PM $0.0566
-0.16%
$7.76 million $174,366
3:10 PM $0.0567
+0.14%
$7.76 million $174,401
3:09 PM $0.0566
+0.11%
$7.76 million $174,438
3:08 PM $0.0566
+0.08%
$7.76 million $174,452
3:07 PM $0.0565
-0.22%
$7.76 million $174,465
3:06 PM $0.0566
+0.46%
$7.76 million $174,429
3:05 PM $0.0564
-0.08%
$7.76 million $174,423
3:04 PM $0.0564
+0.15%
$7.73 million $174,406
3:03 PM $0.0563
-0.27%
$7.73 million $174,402
3:02 PM $0.0565
-0.05%
$7.73 million $174,416
3:01 PM $0.0565
+0.01%
$7.73 million $174,265
3:00 PM $0.0565
+0.00%
$7.73 million $175,841
2:59 PM $0.0565
-0.07%
$7.74 million $175,921
2:58 PM $0.0566
+0.08%
$7.74 million $175,905
2:57 PM $0.0565
-0.04%
$7.74 million $175,893
2:56 PM $0.0565
+0.05%
$7.74 million $175,926
2:55 PM $0.0565
+0.00%
$7.74 million $175,967
2:54 PM $0.0565
+0.01%
$7.74 million $175,968
2:53 PM $0.0565
+0.03%
$7.74 million $175,996
2:52 PM $0.0565
-0.59%
$7.74 million $176,016
2:51 PM $0.0568
-0.31%
$7.74 million $175,956
2:50 PM $0.057
+0.11%
$7.74 million $175,942
2:49 PM $0.0569
-0.15%
$7.8 million $175,932
2:48 PM $0.057
-0.01%
$7.8 million $175,937
2:47 PM $0.057
+0.04%
$7.8 million $175,957
2:46 PM $0.057
+0.03%
$7.8 million $175,510
2:45 PM $0.057
+0.00%
$7.8 million $174,849
2:44 PM $0.0569
+0.68%
$7.8 million $174,650
2:43 PM $0.0565
+0.00%
$7.8 million $174,402
2:42 PM $0.0565
+0.01%
$7.8 million $174,185