Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.445
-3.19%
$38.64 million $627,937
May 10, 2025 $0.46
-0.89%
$39.91 million $414,005
May 9, 2025 $0.464
+1.89%
$40.27 million $434,721
May 8, 2025 $0.455
+7.33%
$39.52 million $1.03 million
May 7, 2025 $0.424
+16.44%
$36.82 million $1.16 million
May 6, 2025 $0.364
+6.12%
$31.62 million $614,917
May 5, 2025 $0.343
+2.05%
$29.8 million $249,635
May 4, 2025 $0.336
+0.03%
$29.21 million $237,436
May 3, 2025 $0.336
-0.54%
$29.2 million $318,640
May 2, 2025 $0.338
-1.57%
$29.35 million $274,342
May 1, 2025 $0.343
+4.84%
$29.82 million $427,716
Apr 30, 2025 $0.328
-4.98%
$28.45 million $321,708
Apr 29, 2025 $0.345
+6.00%
$29.94 million $176,510
Apr 28, 2025 $0.325
+0.49%
$28.25 million $347,414
Apr 27, 2025 $0.324
-1.35%
$28.13 million $343,392
Apr 26, 2025 $0.328
+1.86%
$28.51 million $290,078
Apr 25, 2025 $0.322
-5.91%
$27.99 million $993,475
Apr 24, 2025 $0.344
+3.36%
$29.88 million $386,622
Apr 23, 2025 $0.333
-2.17%
$28.91 million $716,857
Apr 22, 2025 $0.34
+2.21%
$29.55 million $344,340
Apr 21, 2025 $0.333
+1.36%
$28.91 million $330,894
Apr 20, 2025 $0.329
+0.20%
$28.52 million $258,681
Apr 19, 2025 $0.328
-1.04%
$28.47 million $317,561
Apr 18, 2025 $0.331
-0.13%
$28.77 million $376,278
Apr 17, 2025 $0.332
-0.42%
$28.83 million $267,554
Apr 16, 2025 $0.333
-0.27%
$28.95 million $253,774
Apr 15, 2025 $0.334
-2.47%
$29.03 million $303,667
Apr 14, 2025 $0.343
-1.16%
$29.76 million $296,753
Apr 13, 2025 $0.347
+0.22%
$30.11 million $289,972
Apr 12, 2025 $0.346
+1.20%
$30.04 million $467,188
Apr 11, 2025 $0.342
+3.83%
$29.68 million $468,474
Apr 10, 2025 $0.329
-3.83%
$28.58 million $543,846
Apr 9, 2025 $0.342
+15.31%
$29.72 million $794,826
Apr 8, 2025 $0.298
+0.77%
$25.86 million $316,122
Apr 7, 2025 $0.296
+5.15%
$25.67 million $511,579
Apr 6, 2025 $0.281
-3.66%
$24.41 million $391,102
Apr 5, 2025 $0.292
-5.68%
$25.34 million $356,627
Apr 4, 2025 $0.309
+3.08%
$26.87 million $394,559
Apr 3, 2025 $0.3
-12.06%
$26.06 million $1.19 million
Apr 2, 2025 $0.341
-4.27%
$29.63 million $296,098
Apr 1, 2025 $0.357
-0.09%
$30.95 million $239,433
Mar 31, 2025 $0.357
-2.99%
$30.98 million $329,585
Mar 30, 2025 $0.368
-0.51%
$31.94 million $256,723
Mar 29, 2025 $0.37
-6.77%
$32.11 million $506,220
Mar 28, 2025 $0.397
-5.61%
$34.44 million $401,250
Mar 27, 2025 $0.42
-1.02%
$36.49 million $255,091
Mar 26, 2025 $0.425
+4.17%
$36.91 million $580,495
Mar 25, 2025 $0.408
+5.17%
$35.43 million $399,937
Mar 24, 2025 $0.388
+4.07%
$33.69 million $454,154
Mar 23, 2025 $0.373
+6.18%
$32.37 million $308,101