Alephium Historical Data

ALPH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0568
-0.31%
$ 7.4 million $ 229,307
Mar 31, 11 AM $ 0.0569
+0.06%
$ 7.42 million $ 241,187
Mar 31, 10 AM $ 0.0569
-0.07%
$ 7.42 million $ 255,432
Mar 31, 9 AM $ 0.0569
-0.99%
$ 7.42 million $ 262,851
Mar 31, 8 AM $ 0.0575
-1.09%
$ 7.5 million $ 267,056
Mar 31, 7 AM $ 0.0581
-0.45%
$ 7.58 million $ 260,048
Mar 31, 6 AM $ 0.0584
-0.41%
$ 7.61 million $ 258,080
Mar 31, 5 AM $ 0.0586
-0.53%
$ 7.65 million $ 253,644
Mar 31, 4 AM $ 0.059
-0.08%
$ 7.69 million $ 261,283
Mar 31, 3 AM $ 0.059
+0.96%
$ 7.69 million $ 275,167
Mar 31, 2 AM $ 0.0584
+1.22%
$ 7.62 million $ 265,311
Mar 31, 1 AM $ 0.0577
-0.77%
$ 7.53 million $ 282,644
Mar 31, 12 AM $ 0.0582
-0.02%
$ 7.59 million $ 288,665
Mar 30, 11 PM $ 0.0582
-0.18%
$ 7.59 million $ 289,658
Mar 30, 10 PM $ 0.0583
-1.05%
$ 7.6 million $ 287,635
Mar 30, 9 PM $ 0.0589
+0.09%
$ 7.68 million $ 289,368
Mar 30, 8 PM $ 0.0589
+0.26%
$ 7.68 million $ 288,951
Mar 30, 7 PM $ 0.0587
+3.49%
$ 7.66 million $ 295,024
Mar 30, 6 PM $ 0.0567
-1.17%
$ 7.4 million $ 290,466
Mar 30, 5 PM $ 0.0574
+0.54%
$ 7.49 million $ 291,558
Mar 30, 4 PM $ 0.0571
-1.01%
$ 7.45 million $ 301,351
Mar 30, 3 PM $ 0.0577
+1.83%
$ 7.52 million $ 295,976
Mar 30, 2 PM $ 0.0567
-3.64%
$ 7.39 million $ 288,015
Mar 30, 1 PM $ 0.0588
+5.12%
$ 7.67 million $ 287,004
Mar 30, 12 PM $ 0.0559
-2.97%
$ 7.29 million $ 275,431
Mar 30, 11 AM $ 0.0576
+1.19%
$ 7.52 million $ 265,976
Mar 30, 10 AM $ 0.057
-1.44%
$ 7.43 million $ 250,780
Mar 30, 9 AM $ 0.0578
-0.57%
$ 7.54 million $ 243,326
Mar 30, 8 AM $ 0.0581
+1.44%
$ 7.58 million $ 243,624
Mar 30, 7 AM $ 0.0573
-2.75%
$ 7.47 million $ 239,724
Mar 30, 6 AM $ 0.0589
+3.52%
$ 7.68 million $ 230,257
Mar 30, 5 AM $ 0.0569
-2.97%
$ 7.42 million $ 226,990
Mar 30, 4 AM $ 0.0587
-2.79%
$ 7.65 million $ 218,581
Mar 30, 3 AM $ 0.0603
+0.88%
$ 7.87 million $ 202,988
Mar 30, 2 AM $ 0.0598
+4.24%
$ 7.8 million $ 203,207
Mar 30, 1 AM $ 0.0574
+0.26%
$ 7.48 million $ 183,365
Mar 30, 12 AM $ 0.0572
+0.71%
$ 7.46 million $ 184,646
Mar 29, 11 PM $ 0.0568
+0.34%
$ 7.41 million $ 183,103
Mar 29, 10 PM $ 0.0566
-2.23%
$ 7.39 million $ 184,470
Mar 29, 9 PM $ 0.0579
+0.28%
$ 7.55 million $ 183,498
Mar 29, 8 PM $ 0.0578
-0.24%
$ 7.53 million $ 183,101
Mar 29, 7 PM $ 0.0579
-0.69%
$ 7.55 million $ 176,006
Mar 29, 6 PM $ 0.0583
+2.14%
$ 7.6 million $ 176,083
Mar 29, 5 PM $ 0.0571
-0.53%
$ 7.44 million $ 174,644
Mar 29, 4 PM $ 0.0574
+0.80%
$ 7.48 million $ 164,054
Mar 29, 3 PM $ 0.0569
+0.09%
$ 7.42 million $ 163,077
Mar 29, 2 PM $ 0.0569
+0.92%
$ 7.42 million $ 163,840
Mar 29, 1 PM $ 0.0564
+1.80%
$ 7.35 million $ 162,544
Mar 29, 12 PM $ 0.0554
-0.36%
$ 7.22 million $ 160,951
Mar 29, 11 AM $ 0.0556
+0.18%
$ 7.25 million $ 160,646