Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 10 AM $0.0478
-0.47%
$6.72 million $114,420
Oct 24, 9 AM $0.048
-0.14%
$6.75 million $149,692
Oct 24, 8 AM $0.0481
-0.11%
$6.76 million $151,547
Oct 24, 7 AM $0.0481
+0.49%
$6.77 million $151,657
Oct 24, 6 AM $0.0479
-1.24%
$6.73 million $152,622
Oct 24, 5 AM $0.0485
-0.20%
$6.82 million $149,824
Oct 24, 4 AM $0.0486
+0.13%
$6.83 million $149,109
Oct 24, 3 AM $0.0485
+0.10%
$6.82 million $114,015
Oct 24, 2 AM $0.0485
+1.25%
$6.81 million $114,663
Oct 24, 1 AM $0.0479
-0.89%
$6.73 million $115,062
Oct 24, 12 AM $0.0483
-0.57%
$6.79 million $114,247
Oct 23, 11 PM $0.0486
+1.88%
$6.84 million $113,052
Oct 23, 10 PM $0.0477
-4.10%
$6.7 million $105,883
Oct 23, 9 PM $0.0497
+1.90%
$6.99 million $105,816
Oct 23, 8 PM $0.0488
-3.02%
$6.86 million $100,419
Oct 23, 7 PM $0.0503
-6.20%
$7.07 million $98,009
Oct 23, 6 PM $0.0536
-0.87%
$7.54 million $87,897
Oct 23, 5 PM $0.0541
-0.37%
$7.61 million $88,052
Oct 23, 4 PM $0.0543
-1.27%
$7.63 million $86,239
Oct 23, 3 PM $0.055
-0.65%
$7.73 million $84,057
Oct 23, 2 PM $0.0554
-1.19%
$7.78 million $86,932
Oct 23, 1 PM $0.056
+0.49%
$7.88 million $86,469
Oct 23, 12 PM $0.0557
+0.10%
$7.84 million $90,114
Oct 23, 11 AM $0.0557
+0.01%
$7.83 million $90,270
Oct 23, 10 AM $0.0557
-0.54%
$7.83 million $92,223
Oct 23, 9 AM $0.056
-0.33%
$7.87 million $90,206
Oct 23, 8 AM $0.0562
-0.20%
$7.9 million $90,770
Oct 23, 7 AM $0.0563
+0.07%
$7.91 million $90,189
Oct 23, 6 AM $0.0562
+0.13%
$7.91 million $90,304
Oct 23, 5 AM $0.0562
-0.21%
$7.9 million $89,446
Oct 23, 4 AM $0.0563
-0.35%
$7.91 million $91,990
Oct 23, 3 AM $0.0564
+2.12%
$7.94 million $92,067
Oct 23, 2 AM $0.0553
-0.90%
$7.78 million $89,503
Oct 23, 1 AM $0.0558
-0.50%
$7.85 million $88,666
Oct 23, 12 AM $0.0561
+0.61%
$7.89 million $88,970
Oct 22, 11 PM $0.0558
+0.66%
$7.85 million $97,617
Oct 22, 10 PM $0.0554
+0.08%
$7.8 million $95,594
Oct 22, 9 PM $0.0554
-1.31%
$7.79 million $95,375
Oct 22, 8 PM $0.0561
+1.89%
$7.89 million $95,781
Oct 22, 7 PM $0.0551
-0.35%
$7.75 million $94,897
Oct 22, 6 PM $0.0553
-0.06%
$7.77 million $94,991
Oct 22, 5 PM $0.0553
+0.17%
$7.78 million $94,253
Oct 22, 4 PM $0.0552
+0.78%
$7.76 million $98,654
Oct 22, 3 PM $0.0547
+1.06%
$7.7 million $100,343
Oct 22, 2 PM $0.0548
-0.93%
$7.7 million $97,340
Oct 22, 1 PM $0.0552
-1.12%
$7.76 million $98,472
Oct 22, 12 PM $0.0558
-0.31%
$7.85 million $124,296
Oct 22, 11 AM $0.0559
+0.30%
$7.86 million $123,313
Oct 22, 10 AM $0.0557
+0.35%
$7.83 million $123,442
Oct 22, 9 AM $0.0556
-0.07%
$7.82 million $124,371