Alephium Historical Data

ALPH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.042
+1.56%
$ 5.64 million $ 231,262
Jul 1, 4 PM $ 0.0414
-3.46%
$ 5.55 million $ 230,367
Jul 1, 3 PM $ 0.0428
+4.47%
$ 5.75 million $ 228,288
Jul 1, 2 PM $ 0.041
-0.65%
$ 5.5 million $ 230,203
Jul 1, 1 PM $ 0.0413
+0.59%
$ 5.54 million $ 229,570
Jul 1, 12 PM $ 0.0411
-0.65%
$ 5.51 million $ 229,830
Jul 1, 11 AM $ 0.0413
-3.91%
$ 5.54 million $ 233,256
Jul 1, 10 AM $ 0.043
-0.07%
$ 5.77 million $ 224,652
Jul 1, 9 AM $ 0.043
-0.03%
$ 5.77 million $ 227,755
Jul 1, 8 AM $ 0.043
-0.35%
$ 5.77 million $ 229,639
Jul 1, 7 AM $ 0.0432
-0.26%
$ 5.79 million $ 230,387
Jul 1, 6 AM $ 0.0433
+0.00%
$ 5.81 million $ 229,592
Jul 1, 5 AM $ 0.0433
-0.73%
$ 5.81 million $ 229,450
Jul 1, 4 AM $ 0.0436
-0.26%
$ 5.85 million $ 229,127
Jul 1, 3 AM $ 0.0437
-0.18%
$ 5.87 million $ 232,044
Jul 1, 2 AM $ 0.0438
+0.09%
$ 5.88 million $ 230,641
Jul 1, 1 AM $ 0.0438
-0.02%
$ 5.87 million $ 233,892
Jul 1, 12 AM $ 0.0438
+0.01%
$ 5.87 million $ 234,168
Jun 30, 11 PM $ 0.0438
+0.15%
$ 5.87 million $ 235,122
Jun 30, 10 PM $ 0.0437
+0.97%
$ 5.86 million $ 235,935
Jun 30, 9 PM $ 0.0433
+0.18%
$ 5.81 million $ 234,038
Jun 30, 8 PM $ 0.0432
+0.37%
$ 5.8 million $ 234,023
Jun 30, 7 PM $ 0.0431
+0.23%
$ 5.78 million $ 233,606
Jun 30, 6 PM $ 0.043
-0.39%
$ 5.76 million $ 233,440
Jun 30, 5 PM $ 0.0431
+0.10%
$ 5.79 million $ 235,141
Jun 30, 4 PM $ 0.0431
+0.95%
$ 5.78 million $ 234,313
Jun 30, 3 PM $ 0.0427
-3.47%
$ 5.73 million $ 234,912
Jun 30, 2 PM $ 0.0442
+0.39%
$ 5.93 million $ 227,468
Jun 30, 1 PM $ 0.044
+0.11%
$ 5.91 million $ 228,046
Jun 30, 12 PM $ 0.044
-2.84%
$ 5.9 million $ 227,775
Jun 30, 11 AM $ 0.0453
-0.48%
$ 6.07 million $ 224,876
Jun 30, 10 AM $ 0.0455
+1.15%
$ 6.1 million $ 226,447
Jun 30, 9 AM $ 0.045
-2.53%
$ 6.03 million $ 226,203
Jun 30, 8 AM $ 0.0461
-0.26%
$ 6.19 million $ 229,954
Jun 30, 7 AM $ 0.0463
-0.14%
$ 6.21 million $ 229,720
Jun 30, 6 AM $ 0.0463
-0.14%
$ 6.22 million $ 229,991
Jun 30, 5 AM $ 0.0464
-0.50%
$ 6.22 million $ 230,217
Jun 30, 4 AM $ 0.0466
+1.31%
$ 6.26 million $ 231,134
Jun 30, 3 AM $ 0.046
+0.14%
$ 6.18 million $ 227,425
Jun 30, 2 AM $ 0.046
+1.78%
$ 6.17 million $ 227,176
Jun 30, 1 AM $ 0.0452
-0.14%
$ 6.06 million $ 222,882
Jun 30, 12 AM $ 0.0452
-0.89%
$ 6.07 million $ 223,242
Jun 29, 11 PM $ 0.0456
+0.99%
$ 6.12 million $ 223,359
Jun 29, 10 PM $ 0.0452
-0.60%
$ 6.06 million $ 222,396
Jun 29, 9 PM $ 0.0455
-0.77%
$ 6.1 million $ 222,808
Jun 29, 8 PM $ 0.0458
+1.57%
$ 6.15 million $ 224,618
Jun 29, 7 PM $ 0.0451
-0.23%
$ 6.05 million $ 224,869
Jun 29, 6 PM $ 0.0452
+0.07%
$ 6.07 million $ 226,139
Jun 29, 5 PM $ 0.0452
-0.01%
$ 6.06 million $ 224,032
Jun 29, 4 PM $ 0.0452
+1.87%
$ 6.06 million $ 223,610