Alephium Historical Data

ALPH Page 11
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0511
+0.06%
$ 6.69 million $ 175,065
3:20 AM $ 0.051
-0.05%
$ 6.69 million $ 175,133
3:19 AM $ 0.051
-0.05%
$ 6.69 million $ 175,184
3:18 AM $ 0.0511
-0.04%
$ 6.69 million $ 175,188
3:17 AM $ 0.0511
-0.05%
$ 6.69 million $ 175,206
3:16 AM $ 0.0511
-0.09%
$ 6.69 million $ 175,281
3:15 AM $ 0.0512
+0.05%
$ 6.69 million $ 175,189
3:14 AM $ 0.0511
+0.11%
$ 6.7 million $ 175,189
3:13 AM $ 0.0511
+0.02%
$ 6.7 million $ 175,255
3:12 AM $ 0.0511
-0.03%
$ 6.7 million $ 175,296
3:11 AM $ 0.0511
-0.03%
$ 6.7 million $ 175,303
3:10 AM $ 0.0511
+0.19%
$ 6.7 million $ 175,308
3:09 AM $ 0.051
+0.02%
$ 6.69 million $ 174,985
3:08 AM $ 0.051
+0.00%
$ 6.69 million $ 175,009
3:07 AM $ 0.051
+0.21%
$ 6.69 million $ 175,029
3:06 AM $ 0.0509
-0.08%
$ 6.69 million $ 175,039
3:05 AM $ 0.0509
-0.28%
$ 6.69 million $ 174,975
3:04 AM $ 0.0511
-0.14%
$ 6.7 million $ 175,454
3:03 AM $ 0.0511
+0.02%
$ 6.7 million $ 175,492
3:02 AM $ 0.0511
-0.18%
$ 6.7 million $ 175,459
3:01 AM $ 0.0512
-0.22%
$ 6.7 million $ 175,297
3:00 AM $ 0.0513
-0.30%
$ 6.7 million $ 175,323
2:59 AM $ 0.0515
-0.01%
$ 6.75 million $ 175,792
2:58 AM $ 0.0515
-0.13%
$ 6.75 million $ 175,801
2:57 AM $ 0.0516
-0.12%
$ 6.75 million $ 175,777
2:56 AM $ 0.0517
-0.09%
$ 6.75 million $ 175,777
2:55 AM $ 0.0517
-0.06%
$ 6.75 million $ 175,646
2:54 AM $ 0.0517
+0.04%
$ 6.78 million $ 175,423
2:53 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,457
2:52 AM $ 0.0517
+0.07%
$ 6.78 million $ 175,464
2:51 AM $ 0.0517
+0.01%
$ 6.78 million $ 175,463
2:50 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,479
2:49 AM $ 0.0517
-0.02%
$ 6.78 million $ 175,372
2:48 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,309
2:47 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,322
2:46 AM $ 0.0517
+0.01%
$ 6.78 million $ 175,332
2:45 AM $ 0.0517
-0.04%
$ 6.78 million $ 175,347
2:44 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,217
2:43 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,154
2:42 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,179
2:41 AM $ 0.0517
+0.03%
$ 6.78 million $ 175,179
2:40 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,216
2:39 AM $ 0.0517
-0.03%
$ 6.78 million $ 175,227
2:38 AM $ 0.0517
+0.01%
$ 6.78 million $ 175,273
2:37 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,316
2:36 AM $ 0.0517
+0.03%
$ 6.78 million $ 175,356
2:35 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,420
2:34 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,338
2:33 AM $ 0.0517
+0.02%
$ 6.78 million $ 175,396
2:32 AM $ 0.0517
+0.07%
$ 6.78 million $ 175,449