Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.351
+4.15%
$30.49 million $200,037
Mar 21, 2025 $0.337
-2.01%
$29.27 million $296,200
Mar 20, 2025 $0.344
-3.96%
$29.87 million $664,850
Mar 19, 2025 $0.358
+5.12%
$31.11 million $405,085
Mar 18, 2025 $0.341
-4.45%
$29.59 million $538,804
Mar 17, 2025 $0.357
+8.65%
$30.97 million $438,273
Mar 16, 2025 $0.328
-1.92%
$28.51 million $338,360
Mar 15, 2025 $0.335
-0.35%
$29.06 million $343,751
Mar 14, 2025 $0.335
+2.49%
$29.1 million $406,816
Mar 13, 2025 $0.327
+1.79%
$28.39 million $719,535
Mar 12, 2025 $0.321
+4.84%
$27.89 million $591,118
Mar 11, 2025 $0.306
+4.10%
$26.61 million $778,683
Mar 10, 2025 $0.296
-6.93%
$25.69 million $1.99 million
Mar 9, 2025 $0.318
-18.84%
$27.61 million $1.03 million
Mar 8, 2025 $0.392
-3.82%
$34.02 million $493,477
Mar 7, 2025 $0.407
-12.63%
$35.36 million $1.42 million
Mar 6, 2025 $0.466
-6.55%
$40.47 million $668,731
Mar 5, 2025 $0.498
+0.40%
$43.28 million $523,480
Mar 4, 2025 $0.498
-2.05%
$43.2 million $587,221
Mar 3, 2025 $0.509
-3.31%
$44.18 million $564,383
Mar 2, 2025 $0.526
+2.66%
$45.66 million $866,362
Mar 1, 2025 $0.516
+5.47%
$44.76 million $546,928
Feb 28, 2025 $0.489
-2.28%
$42.44 million $844,645
Feb 27, 2025 $0.5
-6.92%
$43.43 million $877,576
Feb 26, 2025 $0.537
-7.66%
$46.66 million $984,536
Feb 25, 2025 $0.583
-4.76%
$50.6 million $882,106
Feb 24, 2025 $0.612
-4.98%
$53.13 million $551,996
Feb 23, 2025 $0.644
+1.27%
$55.91 million $436,287
Feb 22, 2025 $0.636
+1.52%
$55.21 million $426,441
Feb 21, 2025 $0.626
-6.78%
$54.38 million $916,251
Feb 20, 2025 $0.672
-2.70%
$58.34 million $1.09 million
Feb 19, 2025 $0.691
+16.46%
$59.95 million $1.23 million
Feb 18, 2025 $0.593
-0.58%
$51.48 million $973,489
Feb 17, 2025 $0.595
+15.42%
$51.66 million $1.43 million
Feb 16, 2025 $0.516
+4.45%
$44.78 million $375,703
Feb 15, 2025 $0.494
-6.22%
$42.87 million $817,851
Feb 14, 2025 $0.527
+2.74%
$45.72 million $534,771
Feb 13, 2025 $0.512
-0.87%
$44.49 million $767,548
Feb 12, 2025 $0.517
-0.52%
$44.89 million $977,028
Feb 11, 2025 $0.52
-0.75%
$45.12 million $727,885
Feb 10, 2025 $0.524
+1.53%
$45.45 million $625,799
Feb 9, 2025 $0.516
-3.91%
$44.77 million $1.3 million
Feb 8, 2025 $0.537
-2.38%
$46.62 million $1.34 million
Feb 7, 2025 $0.551
-4.82%
$47.82 million $1.09 million
Feb 6, 2025 $0.579
-10.21%
$50.24 million $938,137
Feb 5, 2025 $0.646
-1.81%
$56.06 million $706,248
Feb 4, 2025 $0.656
-8.86%
$56.99 million $947,985
Feb 3, 2025 $0.723
+7.81%
$62.77 million $2.12 million
Feb 2, 2025 $0.668
-17.10%
$58 million $2.15 million
Feb 1, 2025 $0.805
-5.82%
$69.93 million $807,875