Alephium Historical Data

ALPH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0452
-0.01%
$ 6.06 million $ 224,032
Jun 29, 4 PM $ 0.0452
+1.87%
$ 6.06 million $ 223,610
Jun 29, 3 PM $ 0.0444
-0.36%
$ 5.95 million $ 219,671
Jun 29, 2 PM $ 0.0445
-1.39%
$ 5.97 million $ 220,085
Jun 29, 1 PM $ 0.0452
-0.01%
$ 6.06 million $ 220,063
Jun 29, 12 PM $ 0.0452
-0.16%
$ 6.06 million $ 222,835
Jun 29, 11 AM $ 0.0452
+0.50%
$ 6.07 million $ 223,145
Jun 29, 10 AM $ 0.045
+1.03%
$ 6.04 million $ 222,219
Jun 29, 9 AM $ 0.0446
-2.52%
$ 5.98 million $ 218,021
Jun 29, 8 AM $ 0.0457
-0.24%
$ 6.13 million $ 217,704
Jun 29, 7 AM $ 0.0458
-0.35%
$ 6.15 million $ 217,267
Jun 29, 6 AM $ 0.046
-0.28%
$ 6.17 million $ 217,732
Jun 29, 5 AM $ 0.0461
-1.12%
$ 6.19 million $ 220,174
Jun 29, 4 AM $ 0.0466
-0.27%
$ 6.26 million $ 219,836
Jun 29, 3 AM $ 0.0468
+0.06%
$ 6.27 million $ 220,810
Jun 29, 2 AM $ 0.0467
-0.51%
$ 6.27 million $ 220,271
Jun 29, 1 AM $ 0.047
-0.38%
$ 6.3 million $ 220,783
Jun 29, 12 AM $ 0.0471
-0.11%
$ 6.33 million $ 223,904
Jun 28, 11 PM $ 0.0472
-0.43%
$ 6.33 million $ 224,660
Jun 28, 10 PM $ 0.0474
-0.05%
$ 6.36 million $ 223,198
Jun 28, 9 PM $ 0.0474
-0.88%
$ 6.36 million $ 226,390
Jun 28, 8 PM $ 0.0478
+3.48%
$ 6.42 million $ 230,054
Jun 28, 7 PM $ 0.0462
-0.41%
$ 6.2 million $ 224,504
Jun 28, 6 PM $ 0.0464
-0.41%
$ 6.23 million $ 224,203
Jun 28, 5 PM $ 0.0466
-1.09%
$ 6.25 million $ 225,624
Jun 28, 4 PM $ 0.0471
-0.18%
$ 6.32 million $ 225,690
Jun 28, 3 PM $ 0.0472
+0.28%
$ 6.33 million $ 225,848
Jun 28, 2 PM $ 0.0471
-0.48%
$ 6.32 million $ 224,158
Jun 28, 1 PM $ 0.0473
+1.44%
$ 6.35 million $ 225,060
Jun 28, 12 PM $ 0.0467
-0.06%
$ 6.26 million $ 220,993
Jun 28, 11 AM $ 0.0467
-0.67%
$ 6.26 million $ 221,123
Jun 28, 10 AM $ 0.047
+0.19%
$ 6.3 million $ 221,216
Jun 28, 9 AM $ 0.0469
-0.47%
$ 6.29 million $ 221,207
Jun 28, 8 AM $ 0.0471
-0.51%
$ 6.32 million $ 219,408
Jun 28, 7 AM $ 0.0473
-0.10%
$ 6.35 million $ 220,169
Jun 28, 6 AM $ 0.0474
-2.76%
$ 6.36 million $ 219,445
Jun 28, 5 AM $ 0.0487
-0.93%
$ 6.54 million $ 221,511
Jun 28, 4 AM $ 0.0492
-0.20%
$ 6.6 million $ 225,844
Jun 28, 3 AM $ 0.0493
+0.02%
$ 6.61 million $ 226,188
Jun 28, 2 AM $ 0.0493
-0.07%
$ 6.62 million $ 226,810
Jun 28, 1 AM $ 0.0493
+1.75%
$ 6.62 million $ 226,608
Jun 28, 12 AM $ 0.0485
+0.45%
$ 6.51 million $ 221,718
Jun 27, 11 PM $ 0.0483
+0.11%
$ 6.48 million $ 220,085
Jun 27, 10 PM $ 0.0482
+2.65%
$ 6.47 million $ 219,656
Jun 27, 9 PM $ 0.047
-2.49%
$ 6.3 million $ 211,151
Jun 27, 8 PM $ 0.0482
+0.25%
$ 6.46 million $ 206,966
Jun 27, 7 PM $ 0.048
-0.56%
$ 6.45 million $ 205,319
Jun 27, 6 PM $ 0.0483
-0.94%
$ 6.48 million $ 201,677
Jun 27, 5 PM $ 0.0488
+0.10%
$ 6.54 million $ 200,198
Jun 27, 4 PM $ 0.0487
+0.00%
$ 6.54 million $ 197,421