Alephium Historical Data

ALPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0556
+0.18%
$ 7.25 million $ 160,646
Mar 29, 10 AM $ 0.0555
-0.54%
$ 7.23 million $ 161,175
Mar 29, 9 AM $ 0.0558
-2.04%
$ 7.27 million $ 159,560
Mar 29, 8 AM $ 0.0569
-2.99%
$ 7.42 million $ 157,060
Mar 29, 7 AM $ 0.0587
-3.32%
$ 7.65 million $ 157,157
Mar 29, 6 AM $ 0.0607
+2.90%
$ 7.91 million $ 157,552
Mar 29, 5 AM $ 0.059
+0.38%
$ 7.69 million $ 154,703
Mar 29, 4 AM $ 0.0588
+1.45%
$ 7.66 million $ 154,633
Mar 29, 3 AM $ 0.0579
-0.67%
$ 7.55 million $ 153,443
Mar 29, 2 AM $ 0.0583
+1.11%
$ 7.6 million $ 153,913
Mar 29, 1 AM $ 0.0577
+2.26%
$ 7.52 million $ 152,553
Mar 29, 12 AM $ 0.0564
+1.51%
$ 7.35 million $ 149,328
Mar 28, 11 PM $ 0.0556
+0.58%
$ 7.24 million $ 148,872
Mar 28, 10 PM $ 0.0552
-0.05%
$ 7.2 million $ 146,082
Mar 28, 9 PM $ 0.0553
+0.50%
$ 7.21 million $ 148,584
Mar 28, 8 PM $ 0.055
+0.49%
$ 7.17 million $ 148,989
Mar 28, 7 PM $ 0.0547
+0.26%
$ 7.14 million $ 149,045
Mar 28, 6 PM $ 0.0546
+0.63%
$ 7.12 million $ 149,115
Mar 28, 5 PM $ 0.0542
+0.08%
$ 7.07 million $ 148,472
Mar 28, 4 PM $ 0.0542
+0.41%
$ 7.07 million $ 149,865
Mar 28, 3 PM $ 0.054
-0.41%
$ 7.04 million $ 154,557
Mar 28, 2 PM $ 0.0542
-1.16%
$ 7.07 million $ 158,527
Mar 28, 1 PM $ 0.0548
-1.43%
$ 7.15 million $ 161,443
Mar 28, 12 PM $ 0.0556
+0.09%
$ 7.25 million $ 163,734
Mar 28, 11 AM $ 0.0556
+0.28%
$ 7.25 million $ 165,292
Mar 28, 10 AM $ 0.0554
+0.06%
$ 7.23 million $ 166,612
Mar 28, 9 AM $ 0.0554
+0.13%
$ 7.22 million $ 169,238
Mar 28, 8 AM $ 0.0553
-0.63%
$ 7.21 million $ 171,844
Mar 28, 7 AM $ 0.0557
+1.45%
$ 7.26 million $ 171,838
Mar 28, 6 AM $ 0.0549
+1.38%
$ 7.16 million $ 169,646
Mar 28, 5 AM $ 0.0541
+0.53%
$ 7.06 million $ 167,391
Mar 28, 4 AM $ 0.0539
+0.45%
$ 7.02 million $ 166,334
Mar 28, 3 AM $ 0.0536
+0.48%
$ 6.99 million $ 166,600
Mar 28, 2 AM $ 0.0534
-1.80%
$ 6.96 million $ 174,479
Mar 28, 1 AM $ 0.0543
+0.36%
$ 7.08 million $ 176,857
Mar 28, 12 AM $ 0.0541
+0.12%
$ 7.06 million $ 179,175
Mar 27, 11 PM $ 0.0541
+0.86%
$ 7.05 million $ 178,582
Mar 27, 10 PM $ 0.0537
-0.03%
$ 7 million $ 177,799
Mar 27, 9 PM $ 0.0537
+1.29%
$ 7 million $ 176,236
Mar 27, 8 PM $ 0.053
+1.16%
$ 6.91 million $ 176,454
Mar 27, 7 PM $ 0.0524
+0.14%
$ 6.83 million $ 180,442
Mar 27, 6 PM $ 0.0523
+0.84%
$ 6.82 million $ 186,960
Mar 27, 5 PM $ 0.0519
+0.49%
$ 6.77 million $ 186,472
Mar 27, 4 PM $ 0.0516
-0.37%
$ 6.73 million $ 185,131
Mar 27, 3 PM $ 0.0518
-0.59%
$ 6.76 million $ 184,734
Mar 27, 2 PM $ 0.0521
-0.29%
$ 6.8 million $ 181,767
Mar 27, 1 PM $ 0.0523
-1.49%
$ 6.82 million $ 182,280
Mar 27, 12 PM $ 0.0531
-0.29%
$ 6.92 million $ 184,630
Mar 27, 11 AM $ 0.0532
-0.25%
$ 6.94 million $ 185,566
Mar 27, 10 AM $ 0.0534
-1.12%
$ 6.96 million $ 186,939