Alephium Historical Data

ALPH Page 12
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0503
-0.03%
$ 6.6 million $ 176,412
4:12 AM $ 0.0503
+0.01%
$ 6.6 million $ 176,459
4:11 AM $ 0.0503
+0.02%
$ 6.6 million $ 176,529
4:10 AM $ 0.0503
-0.02%
$ 6.6 million $ 176,535
4:09 AM $ 0.0503
+0.01%
$ 6.59 million $ 176,496
4:08 AM $ 0.0503
+0.01%
$ 6.59 million $ 176,493
4:07 AM $ 0.0503
-0.01%
$ 6.59 million $ 176,489
4:06 AM $ 0.0503
+0.06%
$ 6.59 million $ 176,423
4:05 AM $ 0.0502
+0.05%
$ 6.59 million $ 176,418
4:04 AM $ 0.0502
+0.05%
$ 6.58 million $ 176,418
4:03 AM $ 0.0502
-0.01%
$ 6.58 million $ 176,457
4:02 AM $ 0.0502
+0.01%
$ 6.58 million $ 176,450
4:01 AM $ 0.0502
-0.08%
$ 6.58 million $ 176,482
4:00 AM $ 0.0502
+0.02%
$ 6.58 million $ 176,488
3:59 AM $ 0.0502
+0.01%
$ 6.58 million $ 176,365
3:58 AM $ 0.0502
+0.08%
$ 6.58 million $ 176,430
3:57 AM $ 0.0502
-0.08%
$ 6.58 million $ 176,461
3:56 AM $ 0.0502
+0.04%
$ 6.58 million $ 176,411
3:55 AM $ 0.0502
+0.15%
$ 6.58 million $ 176,404
3:54 AM $ 0.0501
+0.10%
$ 6.57 million $ 175,845
3:53 AM $ 0.05
-0.02%
$ 6.57 million $ 175,845
3:52 AM $ 0.05
+0.03%
$ 6.57 million $ 175,786
3:51 AM $ 0.05
-0.03%
$ 6.57 million $ 175,733
3:50 AM $ 0.05
+0.02%
$ 6.57 million $ 175,626
3:49 AM $ 0.05
-0.04%
$ 6.56 million $ 175,743
3:48 AM $ 0.0501
+0.12%
$ 6.56 million $ 175,734
3:47 AM $ 0.05
-0.06%
$ 6.56 million $ 175,629
3:46 AM $ 0.0501
+0.01%
$ 6.56 million $ 175,598
3:45 AM $ 0.05
-0.05%
$ 6.56 million $ 175,596
3:44 AM $ 0.0501
+0.00%
$ 6.56 million $ 175,739
3:43 AM $ 0.0501
+0.09%
$ 6.56 million $ 175,739
3:42 AM $ 0.05
+0.04%
$ 6.56 million $ 175,708
3:41 AM $ 0.05
-0.01%
$ 6.56 million $ 175,687
3:40 AM $ 0.05
+0.10%
$ 6.56 million $ 175,641
3:39 AM $ 0.05
+0.03%
$ 6.55 million $ 175,759
3:38 AM $ 0.0499
-0.06%
$ 6.55 million $ 175,829
3:37 AM $ 0.05
-0.20%
$ 6.55 million $ 175,857
3:36 AM $ 0.0501
-0.07%
$ 6.55 million $ 175,804
3:35 AM $ 0.0501
-0.50%
$ 6.55 million $ 175,764
3:34 AM $ 0.0504
-0.32%
$ 6.6 million $ 176,195
3:33 AM $ 0.0505
-0.79%
$ 6.6 million $ 175,923
3:32 AM $ 0.0509
-0.35%
$ 6.6 million $ 175,165
3:31 AM $ 0.0511
+0.10%
$ 6.6 million $ 175,048
3:30 AM $ 0.0511
+0.05%
$ 6.6 million $ 175,063
3:29 AM $ 0.051
+0.01%
$ 6.69 million $ 175,161
3:28 AM $ 0.051
-0.05%
$ 6.69 million $ 175,203
3:27 AM $ 0.051
-0.14%
$ 6.69 million $ 175,271
3:26 AM $ 0.0511
+0.11%
$ 6.69 million $ 175,271
3:25 AM $ 0.0511
+0.05%
$ 6.69 million $ 175,221
3:24 AM $ 0.051
-0.05%
$ 6.69 million $ 174,992