Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 6 AM $0.0567
-0.39%
$7.96 million $117,427
Oct 20, 5 AM $0.0569
-0.40%
$7.99 million $121,886
Oct 20, 4 AM $0.0571
+0.09%
$8.02 million $90,715
Oct 20, 3 AM $0.0571
-0.25%
$8.01 million $124,966
Oct 20, 2 AM $0.0572
+0.29%
$8.03 million $124,373
Oct 20, 1 AM $0.057
-0.35%
$8.01 million $125,032
Oct 20, 12 AM $0.0572
-0.93%
$8.04 million $132,045
Oct 19, 11 PM $0.0578
+1.04%
$8.11 million $133,344
Oct 19, 10 PM $0.0572
-0.25%
$8.03 million $132,824
Oct 19, 9 PM $0.0572
-0.05%
$8.04 million $131,823
Oct 19, 8 PM $0.0573
+0.19%
$8.04 million $131,952
Oct 19, 7 PM $0.0572
+0.24%
$8.04 million $134,045
Oct 19, 6 PM $0.057
+0.03%
$8.01 million $136,131
Oct 19, 5 PM $0.057
-0.55%
$8 million $145,268
Oct 19, 4 PM $0.0573
-1.54%
$8.05 million $113,436
Oct 19, 3 PM $0.0582
-0.43%
$8.18 million $109,997
Oct 19, 2 PM $0.0585
+0.82%
$8.22 million $109,542
Oct 19, 1 PM $0.058
-0.70%
$8.15 million $106,569
Oct 19, 12 PM $0.0584
+2.05%
$8.2 million $106,134
Oct 19, 11 AM $0.0572
-0.74%
$8.03 million $102,357
Oct 19, 10 AM $0.0576
+0.80%
$8.09 million $95,826
Oct 19, 9 AM $0.0571
+0.00%
$8.02 million $95,725
Oct 19, 8 AM $0.0571
+0.11%
$8.02 million $96,266
Oct 19, 7 AM $0.0571
-0.16%
$8.02 million $95,918
Oct 19, 6 AM $0.0571
-2.06%
$8.02 million $96,671
Oct 19, 5 AM $0.0583
-1.78%
$8.19 million $92,602
Oct 19, 4 AM $0.0594
-0.30%
$8.35 million $87,459
Oct 19, 3 AM $0.0601
-0.95%
$8.45 million $84,910
Oct 19, 2 AM $0.0607
+0.28%
$8.53 million $84,119
Oct 19, 1 AM $0.0606
+0.81%
$8.5 million $83,557
Oct 19, 12 AM $0.0601
+2.07%
$8.44 million $77,211
Oct 18, 11 PM $0.0589
+0.36%
$8.27 million $75,979
Oct 18, 10 PM $0.0587
+0.31%
$8.24 million $75,932
Oct 18, 9 PM $0.0585
+0.27%
$8.21 million $77,056
Oct 18, 8 PM $0.0583
-1.23%
$8.19 million $110,613
Oct 18, 7 PM $0.059
-0.45%
$8.29 million $106,194
Oct 18, 6 PM $0.0593
+0.50%
$8.33 million $104,199
Oct 18, 5 PM $0.059
+0.71%
$8.29 million $104,304
Oct 18, 4 PM $0.0586
+0.02%
$8.23 million $104,777
Oct 18, 3 PM $0.0586
+0.11%
$8.23 million $107,398
Oct 18, 2 PM $0.0585
-0.23%
$8.22 million $109,328
Oct 18, 1 PM $0.0587
-0.84%
$8.24 million $110,026
Oct 18, 12 PM $0.0592
-0.40%
$8.31 million $111,392
Oct 18, 11 AM $0.0594
+0.23%
$8.34 million $110,986
Oct 18, 10 AM $0.0593
+0.02%
$8.32 million $113,429
Oct 18, 9 AM $0.0592
-0.11%
$8.32 million $114,236
Oct 18, 8 AM $0.0593
-0.19%
$8.33 million $115,973
Oct 18, 7 AM $0.0594
-0.16%
$8.35 million $115,558
Oct 18, 6 AM $0.0595
+0.14%
$8.36 million $115,972
Oct 18, 5 AM $0.0594
-0.04%
$8.35 million $116,160