Alephium Historical Data

ALPH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0487
+0.00%
$ 6.54 million $ 197,421
Jun 27, 3 PM $ 0.0487
-0.36%
$ 6.54 million $ 204,946
Jun 27, 2 PM $ 0.0489
-1.06%
$ 6.56 million $ 205,388
Jun 27, 1 PM $ 0.0494
+0.24%
$ 6.63 million $ 204,773
Jun 27, 12 PM $ 0.0493
-0.32%
$ 6.61 million $ 206,461
Jun 27, 11 AM $ 0.0495
-0.52%
$ 6.64 million $ 208,975
Jun 27, 10 AM $ 0.0497
-0.78%
$ 6.67 million $ 210,123
Jun 27, 9 AM $ 0.0501
-0.71%
$ 6.72 million $ 209,415
Jun 27, 8 AM $ 0.0505
+0.81%
$ 6.78 million $ 213,022
Jun 27, 7 AM $ 0.0501
-0.42%
$ 6.72 million $ 210,951
Jun 27, 6 AM $ 0.0503
-1.12%
$ 6.75 million $ 219,665
Jun 27, 5 AM $ 0.0509
-0.16%
$ 6.83 million $ 226,634
Jun 27, 4 AM $ 0.051
-0.35%
$ 6.84 million $ 226,249
Jun 27, 3 AM $ 0.0512
-0.30%
$ 6.86 million $ 232,710
Jun 27, 2 AM $ 0.0513
-0.09%
$ 6.88 million $ 234,177
Jun 27, 1 AM $ 0.0514
-0.33%
$ 6.89 million $ 241,688
Jun 27, 12 AM $ 0.0515
-0.10%
$ 6.91 million $ 242,070
Jun 26, 11 PM $ 0.0516
+0.30%
$ 6.92 million $ 242,820
Jun 26, 10 PM $ 0.0514
-0.29%
$ 6.9 million $ 244,327
Jun 26, 9 PM $ 0.0516
-0.18%
$ 6.92 million $ 244,346
Jun 26, 8 PM $ 0.0517
+0.14%
$ 6.93 million $ 244,785
Jun 26, 7 PM $ 0.0516
-0.78%
$ 6.92 million $ 245,231
Jun 26, 6 PM $ 0.052
-2.14%
$ 6.98 million $ 246,769
Jun 26, 5 PM $ 0.0531
+0.80%
$ 7.13 million $ 249,504
Jun 26, 4 PM $ 0.0527
-1.54%
$ 7.07 million $ 256,655
Jun 26, 3 PM $ 0.0536
-0.71%
$ 7.18 million $ 250,575
Jun 26, 2 PM $ 0.0539
+0.30%
$ 7.23 million $ 289,016
Jun 26, 1 PM $ 0.0538
+2.55%
$ 7.21 million $ 293,395
Jun 26, 12 PM $ 0.0524
+2.90%
$ 7.03 million $ 302,286
Jun 26, 11 AM $ 0.0509
-2.36%
$ 6.83 million $ 314,515
Jun 26, 10 AM $ 0.0521
-1.14%
$ 7 million $ 327,844
Jun 26, 9 AM $ 0.0527
+5.43%
$ 7.08 million $ 335,073
Jun 26, 8 AM $ 0.05
-0.18%
$ 6.71 million $ 324,316
Jun 26, 7 AM $ 0.0501
+2.76%
$ 6.72 million $ 324,628
Jun 26, 6 AM $ 0.0488
-2.66%
$ 6.54 million $ 317,555
Jun 26, 5 AM $ 0.0501
+4.79%
$ 6.72 million $ 317,373
Jun 26, 4 AM $ 0.0475
-2.36%
$ 6.37 million $ 328,477
Jun 26, 3 AM $ 0.0486
+3.23%
$ 6.52 million $ 327,246
Jun 26, 2 AM $ 0.0471
-2.14%
$ 6.32 million $ 323,434
Jun 26, 1 AM $ 0.0481
-1.27%
$ 6.45 million $ 317,401
Jun 26, 12 AM $ 0.0487
-0.38%
$ 6.54 million $ 320,089
Jun 25, 11 PM $ 0.0489
-3.85%
$ 6.56 million $ 322,805
Jun 25, 10 PM $ 0.0509
+0.10%
$ 6.82 million $ 323,497
Jun 25, 9 PM $ 0.0508
-1.41%
$ 6.82 million $ 323,845
Jun 25, 8 PM $ 0.0515
-0.87%
$ 6.91 million $ 324,585
Jun 25, 7 PM $ 0.052
-1.16%
$ 6.98 million $ 331,335
Jun 25, 6 PM $ 0.0526
+4.83%
$ 7.06 million $ 332,761
Jun 25, 5 PM $ 0.0502
+0.96%
$ 6.73 million $ 331,761
Jun 25, 4 PM $ 0.0497
-4.05%
$ 6.67 million $ 325,890
Jun 25, 3 PM $ 0.0518
-8.44%
$ 6.95 million $ 332,853