Alephium Historical Data

ALPH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0532
-0.25%
$ 6.94 million $ 185,566
Mar 27, 10 AM $ 0.0534
-1.12%
$ 6.96 million $ 186,939
Mar 27, 9 AM $ 0.054
+0.95%
$ 7.04 million $ 183,968
Mar 27, 8 AM $ 0.0535
-0.80%
$ 6.97 million $ 186,934
Mar 27, 7 AM $ 0.0539
-0.18%
$ 7.03 million $ 190,541
Mar 27, 6 AM $ 0.054
+0.17%
$ 7.04 million $ 192,895
Mar 27, 5 AM $ 0.0539
+0.38%
$ 7.03 million $ 193,713
Mar 27, 4 AM $ 0.0537
-0.20%
$ 7 million $ 194,174
Mar 27, 3 AM $ 0.0538
-1.21%
$ 7.02 million $ 193,757
Mar 27, 2 AM $ 0.0545
+2.51%
$ 7.1 million $ 186,090
Mar 27, 1 AM $ 0.0531
-0.31%
$ 6.93 million $ 183,158
Mar 27, 12 AM $ 0.0533
-0.40%
$ 6.95 million $ 181,338
Mar 26, 11 PM $ 0.0535
+0.55%
$ 6.98 million $ 193,045
Mar 26, 10 PM $ 0.0532
+0.13%
$ 6.94 million $ 196,972
Mar 26, 9 PM $ 0.0532
-0.24%
$ 6.93 million $ 197,007
Mar 26, 8 PM $ 0.0533
+1.54%
$ 6.95 million $ 196,162
Mar 26, 7 PM $ 0.0525
-3.01%
$ 6.84 million $ 206,870
Mar 26, 6 PM $ 0.0541
+0.22%
$ 7.05 million $ 202,252
Mar 26, 5 PM $ 0.054
+0.29%
$ 7.04 million $ 206,067
Mar 26, 4 PM $ 0.0538
-0.16%
$ 7.02 million $ 208,896
Mar 26, 3 PM $ 0.0539
+0.41%
$ 7.03 million $ 216,803
Mar 26, 2 PM $ 0.0537
+0.20%
$ 7 million $ 218,629
Mar 26, 1 PM $ 0.0536
+0.03%
$ 6.99 million $ 217,696
Mar 26, 12 PM $ 0.0536
+0.28%
$ 6.98 million $ 214,661
Mar 26, 11 AM $ 0.0534
+0.41%
$ 6.96 million $ 216,544
Mar 26, 10 AM $ 0.0532
-0.31%
$ 6.94 million $ 214,468
Mar 26, 9 AM $ 0.0534
+1.04%
$ 6.96 million $ 212,212
Mar 26, 8 AM $ 0.0528
-1.90%
$ 6.89 million $ 209,415
Mar 26, 7 AM $ 0.0538
+0.21%
$ 7.02 million $ 210,205
Mar 26, 6 AM $ 0.0537
+0.84%
$ 7 million $ 210,079
Mar 26, 5 AM $ 0.0533
+0.69%
$ 6.95 million $ 208,016
Mar 26, 4 AM $ 0.0529
+0.50%
$ 6.9 million $ 206,896
Mar 26, 3 AM $ 0.0527
+0.11%
$ 6.86 million $ 206,581
Mar 26, 2 AM $ 0.0526
-0.03%
$ 6.86 million $ 205,647
Mar 26, 1 AM $ 0.0526
+0.56%
$ 6.86 million $ 206,381
Mar 26, 12 AM $ 0.0523
+2.87%
$ 6.82 million $ 206,211
Mar 25, 11 PM $ 0.0509
-0.97%
$ 6.63 million $ 193,031
Mar 25, 10 PM $ 0.0513
-2.40%
$ 6.69 million $ 190,115
Mar 25, 9 PM $ 0.0526
-0.60%
$ 6.86 million $ 192,328
Mar 25, 8 PM $ 0.0529
+0.54%
$ 6.9 million $ 194,675
Mar 25, 7 PM $ 0.0526
-0.19%
$ 6.86 million $ 179,407
Mar 25, 6 PM $ 0.0527
-1.56%
$ 6.87 million $ 178,845
Mar 25, 5 PM $ 0.0536
-0.66%
$ 6.98 million $ 174,869
Mar 25, 4 PM $ 0.0539
+1.92%
$ 7.03 million $ 176,109
Mar 25, 3 PM $ 0.0529
-3.43%
$ 6.9 million $ 163,577
Mar 25, 2 PM $ 0.0548
-0.74%
$ 7.14 million $ 164,915
Mar 25, 1 PM $ 0.0552
+0.17%
$ 7.19 million $ 164,963
Mar 25, 12 PM $ 0.0551
-4.10%
$ 7.18 million $ 164,712
Mar 25, 11 AM $ 0.0574
-0.06%
$ 7.48 million $ 162,186
Mar 25, 10 AM $ 0.0575
+0.61%
$ 7.49 million $ 163,121