Alephium Historical Data

ALPH Page 13
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0381
-0.03%
$ 5.15 million $ 219,413
6:12 AM $ 0.0381
+0.03%
$ 5.15 million $ 219,448
6:11 AM $ 0.0381
+0.06%
$ 5.15 million $ 219,490
6:10 AM $ 0.038
-0.02%
$ 5.15 million $ 219,474
6:09 AM $ 0.038
-0.06%
$ 5.14 million $ 219,426
6:08 AM $ 0.0381
-0.01%
$ 5.14 million $ 219,518
6:07 AM $ 0.0381
-0.05%
$ 5.14 million $ 219,477
6:06 AM $ 0.0381
-0.01%
$ 5.14 million $ 219,433
6:05 AM $ 0.0381
+0.05%
$ 5.14 million $ 219,371
6:04 AM $ 0.0381
+0.08%
$ 5.15 million $ 219,336
6:03 AM $ 0.0381
-0.09%
$ 5.15 million $ 219,344
6:02 AM $ 0.0381
+0.07%
$ 5.15 million $ 219,322
6:01 AM $ 0.0381
+0.02%
$ 5.15 million $ 219,245
6:00 AM $ 0.0381
-0.01%
$ 5.15 million $ 219,166
5:59 AM $ 0.038
+0.04%
$ 5.14 million $ 219,086
5:58 AM $ 0.038
-0.07%
$ 5.14 million $ 218,940
5:57 AM $ 0.0381
+0.08%
$ 5.14 million $ 218,899
5:56 AM $ 0.038
-0.06%
$ 5.14 million $ 218,908
5:55 AM $ 0.0381
+0.01%
$ 5.14 million $ 218,859
5:54 AM $ 0.038
+0.04%
$ 5.14 million $ 218,769
5:53 AM $ 0.038
-0.16%
$ 5.14 million $ 218,719
5:52 AM $ 0.0381
+0.15%
$ 5.14 million $ 218,643
5:51 AM $ 0.038
-0.02%
$ 5.14 million $ 218,866
5:50 AM $ 0.038
+0.05%
$ 5.14 million $ 218,855
5:49 AM $ 0.038
-0.15%
$ 5.14 million $ 218,821
5:48 AM $ 0.0381
+0.08%
$ 5.14 million $ 225,831
5:47 AM $ 0.0381
-0.04%
$ 5.14 million $ 226,063
5:46 AM $ 0.0381
-0.09%
$ 5.14 million $ 226,529
5:45 AM $ 0.0381
+0.06%
$ 5.14 million $ 226,444
5:44 AM $ 0.0381
-0.07%
$ 5.15 million $ 226,390
5:43 AM $ 0.0381
-0.07%
$ 5.15 million $ 226,330
5:42 AM $ 0.0381
+0.00%
$ 5.15 million $ 226,253
5:41 AM $ 0.0381
-0.04%
$ 5.15 million $ 226,285
5:40 AM $ 0.0382
+0.01%
$ 5.15 million $ 226,227
5:39 AM $ 0.0382
-0.15%
$ 5.16 million $ 226,221
5:38 AM $ 0.0382
-0.03%
$ 5.16 million $ 226,296
5:37 AM $ 0.0382
+0.15%
$ 5.16 million $ 226,246
5:36 AM $ 0.0382
-0.05%
$ 5.16 million $ 226,150
5:35 AM $ 0.0382
-0.01%
$ 5.16 million $ 226,049
5:34 AM $ 0.0382
+0.04%
$ 5.16 million $ 226,027
5:33 AM $ 0.0382
-0.04%
$ 5.16 million $ 225,923
5:32 AM $ 0.0382
+0.03%
$ 5.16 million $ 225,885
5:31 AM $ 0.0382
-0.01%
$ 5.16 million $ 225,842
5:30 AM $ 0.0382
+0.05%
$ 5.16 million $ 225,734
5:29 AM $ 0.0382
-0.02%
$ 5.16 million $ 225,651
5:28 AM $ 0.0382
-0.01%
$ 5.16 million $ 225,707
5:27 AM $ 0.0382
+0.15%
$ 5.16 million $ 225,696
5:26 AM $ 0.0381
-0.14%
$ 5.16 million $ 225,684
5:25 AM $ 0.0382
+0.06%
$ 5.16 million $ 225,656
5:24 AM $ 0.0381
+0.01%
$ 5.16 million $ 225,698