Alephium Historical Data

ALPH Page 13
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0504
+0.06%
$ 6.61 million $ 176,071
5:09 AM $ 0.0504
+0.12%
$ 6.61 million $ 175,897
5:08 AM $ 0.0503
-0.01%
$ 6.61 million $ 175,910
5:07 AM $ 0.0503
+0.11%
$ 6.61 million $ 175,905
5:06 AM $ 0.0503
-0.09%
$ 6.61 million $ 175,893
5:05 AM $ 0.0503
+0.12%
$ 6.61 million $ 175,947
5:04 AM $ 0.0503
-0.09%
$ 6.59 million $ 176,071
5:03 AM $ 0.0503
-0.01%
$ 6.59 million $ 176,208
5:02 AM $ 0.0503
-0.16%
$ 6.59 million $ 176,208
5:01 AM $ 0.0504
-0.07%
$ 6.59 million $ 176,237
5:00 AM $ 0.0504
+0.00%
$ 6.59 million $ 176,270
4:59 AM $ 0.0504
+0.00%
$ 6.61 million $ 176,355
4:58 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,422
4:57 AM $ 0.0504
+0.01%
$ 6.61 million $ 176,477
4:56 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,514
4:55 AM $ 0.0504
+0.01%
$ 6.61 million $ 176,645
4:54 AM $ 0.0504
+0.02%
$ 6.61 million $ 176,514
4:53 AM $ 0.0504
-0.02%
$ 6.61 million $ 176,568
4:52 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,591
4:51 AM $ 0.0504
+0.02%
$ 6.61 million $ 176,651
4:50 AM $ 0.0504
-0.03%
$ 6.61 million $ 176,623
4:49 AM $ 0.0504
+0.05%
$ 6.61 million $ 176,641
4:48 AM $ 0.0504
+0.08%
$ 6.61 million $ 176,644
4:47 AM $ 0.0503
-0.01%
$ 6.61 million $ 176,693
4:46 AM $ 0.0504
+0.00%
$ 6.61 million $ 176,751
4:45 AM $ 0.0503
-0.08%
$ 6.61 million $ 176,751
4:44 AM $ 0.0504
-0.05%
$ 6.61 million $ 176,563
4:43 AM $ 0.0504
+0.06%
$ 6.61 million $ 176,715
4:42 AM $ 0.0504
-0.02%
$ 6.61 million $ 176,733
4:41 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,737
4:40 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,713
4:39 AM $ 0.0504
-0.07%
$ 6.61 million $ 176,649
4:38 AM $ 0.0504
+0.00%
$ 6.61 million $ 176,622
4:37 AM $ 0.0504
+0.00%
$ 6.61 million $ 176,652
4:36 AM $ 0.0504
+0.16%
$ 6.61 million $ 176,671
4:35 AM $ 0.0504
-0.02%
$ 6.61 million $ 176,685
4:34 AM $ 0.0504
+0.02%
$ 6.6 million $ 176,798
4:33 AM $ 0.0504
+0.08%
$ 6.6 million $ 176,898
4:32 AM $ 0.0503
-0.12%
$ 6.6 million $ 176,898
4:31 AM $ 0.0503
-0.22%
$ 6.6 million $ 176,919
4:30 AM $ 0.0504
+0.00%
$ 6.6 million $ 176,762
4:29 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,824
4:28 AM $ 0.0504
-0.05%
$ 6.61 million $ 176,838
4:27 AM $ 0.0504
+0.07%
$ 6.61 million $ 176,850
4:26 AM $ 0.0504
-0.07%
$ 6.61 million $ 176,829
4:25 AM $ 0.0504
+0.01%
$ 6.61 million $ 176,820
4:24 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,874
4:23 AM $ 0.0504
-0.06%
$ 6.61 million $ 176,935
4:22 AM $ 0.0505
+0.05%
$ 6.61 million $ 176,862
4:21 AM $ 0.0504
+0.01%
$ 6.61 million $ 176,798