Alephium Historical Data

ALPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.09
-2.46%
$ 90.51 million $ 720,857
Jul 9, 2024 $ 1.12
+1.64%
$ 92.8 million $ 790,608
Jul 8, 2024 $ 1.1
-0.97%
$ 91.26 million $ 824,160
Jul 7, 2024 $ 1.12
-1.91%
$ 92.11 million $ 704,745
Jul 6, 2024 $ 1.14
+2.01%
$ 93.98 million $ 813,073
Jul 5, 2024 $ 1.12
+2.15%
$ 91.97 million $ 1.33 million
Jul 4, 2024 $ 1.09
-5.31%
$ 89.25 million $ 1.11 million
Jul 3, 2024 $ 1.15
-10.09%
$ 94.18 million $ 1.12 million
Jul 2, 2024 $ 1.28
-1.20%
$ 104.76 million $ 891,804
Jul 1, 2024 $ 1.3
+0.94%
$ 106.21 million $ 926,649
Jun 30, 2024 $ 1.29
+1.54%
$ 105.27 million $ 659,424
Jun 29, 2024 $ 1.27
-1.17%
$ 103.62 million $ 672,155
Jun 28, 2024 $ 1.29
-6.09%
$ 105.21 million $ 1.13 million
Jun 27, 2024 $ 1.37
+3.12%
$ 111.69 million $ 998,053
Jun 26, 2024 $ 1.33
-7.45%
$ 107.87 million $ 1.02 million
Jun 25, 2024 $ 1.43
+5.24%
$ 116.44 million $ 1.22 million
Jun 24, 2024 $ 1.36
-6.73%
$ 110.59 million $ 1.83 million
Jun 23, 2024 $ 1.46
-3.91%
$ 118.49 million $ 1.03 million
Jun 22, 2024 $ 1.52
+0.20%
$ 123.29 million $ 955,160
Jun 21, 2024 $ 1.52
-7.24%
$ 122.93 million $ 994,795
Jun 20, 2024 $ 1.63
+2.05%
$ 132.42 million $ 1.02 million
Jun 19, 2024 $ 1.6
-0.18%
$ 129.49 million $ 1.06 million
Jun 18, 2024 $ 1.6
-1.82%
$ 129.72 million $ 2.51 million
Jun 17, 2024 $ 1.63
-4.37%
$ 131.96 million $ 1.41 million
Jun 16, 2024 $ 1.71
-1.04%
$ 137.98 million $ 1.04 million
Jun 15, 2024 $ 1.73
+0.72%
$ 139.35 million $ 1.31 million
Jun 14, 2024 $ 1.71
-2.52%
$ 137.99 million $ 1.37 million
Jun 13, 2024 $ 1.76
-6.30%
$ 141.56 million $ 1.11 million
Jun 12, 2024 $ 1.88
+1.21%
$ 150.95 million $ 1.32 million
Jun 11, 2024 $ 1.86
-5.63%
$ 149.11 million $ 1.35 million
Jun 10, 2024 $ 1.97
+2.92%
$ 157.82 million $ 1.4 million
Jun 9, 2024 $ 1.91
+2.63%
$ 153.31 million $ 1.28 million
Jun 8, 2024 $ 1.86
-4.70%
$ 149.54 million $ 1.87 million
Jun 7, 2024 $ 1.95
+0.85%
$ 156.5 million $ 2.86 million
Jun 6, 2024 $ 1.94
-7.56%
$ 155 million $ 3.91 million
Jun 5, 2024 $ 2.09
+9.37%
$ 167.59 million $ 5.09 million
Jun 4, 2024 $ 1.91
+23.43%
$ 152.99 million $ 3.06 million
Jun 3, 2024 $ 1.55
+1.77%
$ 123.89 million $ 1.75 million
Jun 2, 2024 $ 1.52
-0.35%
$ 121.67 million $ 1.28 million
Jun 1, 2024 $ 1.53
-4.22%
$ 121.98 million $ 1.42 million
May 31, 2024 $ 1.6
-1.56%
$ 127.3 million $ 1.13 million
May 30, 2024 $ 1.62
+1.71%
$ 129.08 million $ 1.26 million
May 29, 2024 $ 1.6
-2.91%
$ 126.97 million $ 1.17 million
May 28, 2024 $ 1.64
-2.42%
$ 130.39 million $ 1.24 million
May 27, 2024 $ 1.68
-2.54%
$ 133.54 million $ 1.73 million
May 26, 2024 $ 1.73
-3.47%
$ 136.99 million $ 1.39 million
May 25, 2024 $ 1.79
-0.67%
$ 141.65 million $ 1.18 million
May 24, 2024 $ 1.8
+5.29%
$ 142.51 million $ 1.22 million
May 23, 2024 $ 1.71
-4.43%
$ 135.25 million $ 1.64 million
May 22, 2024 $ 1.79
-6.90%
$ 141.45 million $ 2.31 million