Coinranking
Alephium Historical Data
ALPH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 9 PM | $0.0376 | +2.50% | ||
| Aug 27, 8 PM | $0.0367 | -1.47% | ||
| Aug 27, 7 PM | $0.0373 | +1.73% | ||
| Aug 27, 6 PM | $0.0366 | -1.69% | ||
| Aug 27, 5 PM | $0.0372 | +2.60% | ||
| Aug 27, 4 PM | $0.0363 | -3.62% | ||
| Aug 27, 3 PM | $0.0377 | -1.79% | ||
| Aug 27, 2 PM | $0.0384 | +4.97% | ||
| Aug 27, 1 PM | $0.0365 | +4.37% | ||
| Aug 27, 12 PM | $0.035 | -3.27% | ||
| Aug 27, 11 AM | $0.0362 | -4.42% | ||
| Aug 27, 10 AM | $0.0379 | +0.40% | ||
| Aug 27, 9 AM | $0.0377 | +4.69% | ||
| Aug 27, 8 AM | $0.036 | +0.05% | ||
| Aug 27, 7 AM | $0.036 | -0.69% | ||
| Aug 27, 6 AM | $0.0363 | +0.44% | ||
| Aug 27, 5 AM | $0.0361 | +1.50% | ||
| Aug 27, 4 AM | $0.0356 | -1.05% | ||
| Aug 27, 3 AM | $0.0359 | +0.98% | ||
| Aug 27, 2 AM | $0.0356 | -1.22% | ||
| Aug 27, 1 AM | $0.036 | +1.17% | ||
| Aug 27, 12 AM | $0.0356 | +0.94% | ||
| Aug 26, 11 PM | $0.0353 | +0.09% | ||
| Aug 26, 10 PM | $0.0352 | -2.03% | ||
| Aug 26, 9 PM | $0.036 | +3.72% | ||
| Aug 26, 8 PM | $0.0347 | -3.42% | ||
| Aug 26, 7 PM | $0.0359 | -0.26% | ||
| Aug 26, 6 PM | $0.036 | +2.06% | ||
| Aug 26, 5 PM | $0.0353 | +0.88% | ||
| Aug 26, 4 PM | $0.035 | +1.13% | ||
| Aug 26, 3 PM | $0.0346 | +1.27% | ||
| Aug 26, 2 PM | $0.0341 | -0.41% | ||
| Aug 26, 1 PM | $0.0343 | -0.27% | ||
| Aug 26, 12 PM | $0.0344 | -5.96% | ||
| Aug 26, 11 AM | $0.0366 | -0.21% | ||
| Aug 26, 10 AM | $0.0366 | -0.32% | ||
| Aug 26, 9 AM | $0.0368 | -1.52% | ||
| Aug 26, 8 AM | $0.0373 | +0.58% | ||
| Aug 26, 7 AM | $0.0371 | +0.59% | ||
| Aug 26, 6 AM | $0.0369 | +0.58% | ||
| Aug 26, 5 AM | $0.0367 | -0.22% | ||
| Aug 26, 4 AM | $0.0368 | +0.45% | ||
| Aug 26, 3 AM | $0.0366 | +0.02% | ||
| Aug 26, 2 AM | $0.0366 | +1.19% | ||
| Aug 26, 1 AM | $0.0362 | -0.33% | ||
| Aug 26, 12 AM | $0.0363 | -2.53% | ||
| Aug 25, 11 PM | $0.0372 | +5.28% | ||
| Aug 25, 10 PM | $0.0354 | -0.03% | ||
| Aug 25, 9 PM | $0.0354 | -0.69% | ||
| Aug 25, 8 PM | $0.0356 | +0.09% | ||