Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 AM $0.0595
-0.08%
$8.35 million $116,856
Oct 18, 3 AM $0.0595
-0.55%
$8.36 million $117,611
Oct 18, 2 AM $0.0598
-0.43%
$8.4 million $117,861
Oct 18, 1 AM $0.0601
+0.35%
$8.44 million $116,263
Oct 18, 12 AM $0.0599
-0.58%
$8.41 million $116,613
Oct 17, 11 PM $0.0602
+1.61%
$8.46 million $118,518
Oct 17, 10 PM $0.0593
+0.03%
$8.32 million $120,129
Oct 17, 9 PM $0.0593
-2.10%
$8.32 million $122,914
Oct 17, 8 PM $0.0605
+0.36%
$8.5 million $119,236
Oct 17, 7 PM $0.0603
-0.34%
$8.47 million $120,720
Oct 17, 6 PM $0.0605
+1.39%
$8.5 million $121,404
Oct 17, 5 PM $0.0597
-0.15%
$8.38 million $120,261
Oct 17, 4 PM $0.0598
+0.19%
$8.4 million $119,322
Oct 17, 3 PM $0.0597
-0.96%
$8.38 million $120,404
Oct 17, 2 PM $0.0603
-0.46%
$8.47 million $118,559
Oct 17, 1 PM $0.0606
-0.82%
$8.51 million $118,438
Oct 17, 12 PM $0.0611
-0.23%
$8.58 million $116,893
Oct 17, 11 AM $0.0612
-0.81%
$8.6 million $124,946
Oct 17, 10 AM $0.0616
+1.14%
$8.64 million $124,155
Oct 17, 9 AM $0.0609
-1.23%
$8.55 million $127,827
Oct 17, 8 AM $0.0616
+0.99%
$8.65 million $127,687
Oct 17, 7 AM $0.061
-0.26%
$8.57 million $130,440
Oct 17, 6 AM $0.0612
+1.22%
$8.59 million $145,916
Oct 17, 5 AM $0.0604
-0.70%
$8.49 million $145,783
Oct 17, 4 AM $0.0609
+0.50%
$8.55 million $145,432
Oct 17, 3 AM $0.0606
-0.27%
$8.51 million $144,594
Oct 17, 2 AM $0.0607
+0.25%
$8.53 million $144,187
Oct 17, 1 AM $0.0606
+0.03%
$8.51 million $143,942
Oct 17, 12 AM $0.0606
-1.93%
$8.51 million $141,918
Oct 16, 11 PM $0.0618
+1.21%
$8.67 million $139,758
Oct 16, 10 PM $0.061
-1.85%
$8.57 million $138,329
Oct 16, 9 PM $0.0622
-0.30%
$8.73 million $133,118
Oct 16, 8 PM $0.0623
+1.05%
$8.75 million $133,222
Oct 16, 7 PM $0.0617
-1.77%
$8.67 million $132,345
Oct 16, 6 PM $0.0629
-1.59%
$8.83 million $131,243
Oct 16, 5 PM $0.0639
-1.35%
$8.97 million $135,590
Oct 16, 4 PM $0.0648
-1.35%
$9.09 million $137,650
Oct 16, 3 PM $0.0657
+0.13%
$9.22 million $151,233
Oct 16, 2 PM $0.0656
-0.85%
$9.21 million $158,839
Oct 16, 1 PM $0.0662
+0.01%
$9.29 million $159,982
Oct 16, 12 PM $0.0662
-1.51%
$9.29 million $180,072
Oct 16, 11 AM $0.0672
+0.03%
$9.43 million $165,351
Oct 16, 10 AM $0.0671
+0.07%
$9.43 million $166,053
Oct 16, 9 AM $0.0671
+0.13%
$9.42 million $161,695
Oct 16, 8 AM $0.067
+0.09%
$9.41 million $159,544
Oct 16, 7 AM $0.067
+6.50%
$9.41 million $159,163
Oct 16, 6 AM $0.0629
-0.07%
$8.83 million $145,305
Oct 16, 5 AM $0.0629
-0.02%
$8.84 million $156,289
Oct 16, 4 AM $0.0629
-0.17%
$8.84 million $157,330
Oct 16, 3 AM $0.0631
-0.10%
$8.85 million $158,292