Alephium Historical Data

ALPH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0518
-8.44%
$ 6.95 million $ 332,853
Jun 25, 2 PM $ 0.0566
-0.54%
$ 7.59 million $ 308,419
Jun 25, 1 PM $ 0.0569
+1.48%
$ 7.63 million $ 330,379
Jun 25, 12 PM $ 0.0561
-4.16%
$ 7.52 million $ 314,947
Jun 25, 11 AM $ 0.0585
-0.06%
$ 7.85 million $ 319,842
Jun 25, 10 AM $ 0.0585
-5.67%
$ 7.85 million $ 311,821
Jun 25, 9 AM $ 0.062
+0.33%
$ 8.32 million $ 314,010
Jun 25, 8 AM $ 0.0618
-0.03%
$ 8.3 million $ 317,591
Jun 25, 7 AM $ 0.0619
+1.13%
$ 8.3 million $ 315,484
Jun 25, 6 AM $ 0.0612
+3.17%
$ 8.21 million $ 311,148
Jun 25, 5 AM $ 0.0593
+1.04%
$ 7.95 million $ 312,314
Jun 25, 4 AM $ 0.0587
+7.58%
$ 7.87 million $ 315,952
Jun 25, 3 AM $ 0.0545
-1.56%
$ 7.32 million $ 293,486
Jun 25, 2 AM $ 0.0554
-1.25%
$ 7.43 million $ 296,751
Jun 25, 1 AM $ 0.0561
-0.83%
$ 7.53 million $ 298,787
Jun 25, 12 AM $ 0.0566
-0.91%
$ 7.59 million $ 299,976
Jun 24, 11 PM $ 0.0571
-6.43%
$ 7.66 million $ 302,794
Jun 24, 10 PM $ 0.061
+0.04%
$ 8.19 million $ 307,220
Jun 24, 9 PM $ 0.061
+1.23%
$ 8.18 million $ 308,204
Jun 24, 8 PM $ 0.0603
+0.22%
$ 8.08 million $ 310,190
Jun 24, 7 PM $ 0.0601
+5.40%
$ 8.07 million $ 303,817
Jun 24, 6 PM $ 0.057
+6.09%
$ 7.65 million $ 300,629
Jun 24, 5 PM $ 0.0538
-7.22%
$ 7.21 million $ 284,546
Jun 24, 4 PM $ 0.0579
-1.49%
$ 7.77 million $ 307,255
Jun 24, 3 PM $ 0.0588
+0.65%
$ 7.89 million $ 304,316
Jun 24, 2 PM $ 0.0585
+0.08%
$ 7.84 million $ 316,020
Jun 24, 1 PM $ 0.0584
-3.66%
$ 7.84 million $ 290,788
Jun 24, 12 PM $ 0.0607
-8.44%
$ 8.14 million $ 283,241
Jun 24, 11 AM $ 0.0662
+0.99%
$ 8.89 million $ 283,235
Jun 24, 10 AM $ 0.0656
+0.24%
$ 8.8 million $ 290,278
Jun 24, 9 AM $ 0.0654
-0.93%
$ 8.78 million $ 298,258
Jun 24, 8 AM $ 0.0661
-1.12%
$ 8.86 million $ 295,956
Jun 24, 7 AM $ 0.0668
-0.08%
$ 8.96 million $ 308,588
Jun 24, 6 AM $ 0.0668
-1.24%
$ 8.97 million $ 311,734
Jun 24, 5 AM $ 0.0677
-4.20%
$ 9.08 million $ 325,157
Jun 24, 4 AM $ 0.0706
+3.44%
$ 9.47 million $ 339,783
Jun 24, 3 AM $ 0.0683
-0.66%
$ 9.16 million $ 368,314
Jun 24, 2 AM $ 0.0687
+2.32%
$ 9.22 million $ 384,339
Jun 24, 1 AM $ 0.0673
-0.94%
$ 9.03 million $ 387,294
Jun 24, 12 AM $ 0.0679
+2.56%
$ 9.11 million $ 390,144
Jun 23, 11 PM $ 0.0662
+3.05%
$ 8.88 million $ 389,423
Jun 23, 10 PM $ 0.0642
+1.40%
$ 8.62 million $ 381,445
Jun 23, 9 PM $ 0.0633
-2.83%
$ 8.5 million $ 388,858
Jun 23, 8 PM $ 0.0652
-0.18%
$ 8.75 million $ 388,533
Jun 23, 7 PM $ 0.0653
-0.52%
$ 8.76 million $ 393,232
Jun 23, 6 PM $ 0.0656
+2.37%
$ 8.8 million $ 395,524
Jun 23, 5 PM $ 0.0641
+3.71%
$ 8.6 million $ 395,368
Jun 23, 4 PM $ 0.0618
+7.71%
$ 8.3 million $ 379,129
Jun 23, 3 PM $ 0.0575
-15.96%
$ 7.71 million $ 374,293
Jun 23, 2 PM $ 0.0684
+2.02%
$ 9.18 million $ 364,796