Alephium Historical Data

ALPH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0575
+0.61%
$ 7.49 million $ 163,121
Mar 25, 9 AM $ 0.0571
-0.53%
$ 7.44 million $ 164,050
Mar 25, 8 AM $ 0.0574
-0.91%
$ 7.48 million $ 167,114
Mar 25, 7 AM $ 0.0579
+1.90%
$ 7.55 million $ 167,865
Mar 25, 6 AM $ 0.0569
-0.13%
$ 7.41 million $ 164,707
Mar 25, 5 AM $ 0.0569
+0.17%
$ 7.42 million $ 165,219
Mar 25, 4 AM $ 0.0568
+0.18%
$ 7.41 million $ 165,947
Mar 25, 3 AM $ 0.0567
-0.09%
$ 7.39 million $ 167,077
Mar 25, 2 AM $ 0.0568
+0.12%
$ 7.4 million $ 171,654
Mar 25, 1 AM $ 0.0567
+0.26%
$ 7.39 million $ 172,168
Mar 25, 12 AM $ 0.0566
+0.00%
$ 7.37 million $ 178,694
Mar 24, 11 PM $ 0.0566
+1.10%
$ 7.37 million $ 181,003
Mar 24, 10 PM $ 0.056
-0.54%
$ 7.29 million $ 180,314
Mar 24, 9 PM $ 0.0563
+1.82%
$ 7.33 million $ 179,699
Mar 24, 8 PM $ 0.0553
+3.17%
$ 7.2 million $ 178,355
Mar 24, 7 PM $ 0.0536
+0.42%
$ 6.98 million $ 177,400
Mar 24, 6 PM $ 0.0533
-0.46%
$ 6.95 million $ 176,690
Mar 24, 5 PM $ 0.0536
-0.68%
$ 6.98 million $ 178,646
Mar 24, 4 PM $ 0.0539
+1.35%
$ 7.03 million $ 180,784
Mar 24, 3 PM $ 0.0532
+0.53%
$ 6.94 million $ 184,297
Mar 24, 2 PM $ 0.0529
-1.09%
$ 6.9 million $ 186,291
Mar 24, 1 PM $ 0.0535
+0.27%
$ 6.98 million $ 191,092
Mar 24, 12 PM $ 0.0534
-0.03%
$ 6.96 million $ 216,151
Mar 24, 11 AM $ 0.0534
-1.71%
$ 6.96 million $ 219,820
Mar 24, 10 AM $ 0.0543
+2.08%
$ 7.08 million $ 225,053
Mar 24, 9 AM $ 0.0532
-1.43%
$ 6.94 million $ 225,802
Mar 24, 8 AM $ 0.054
-0.86%
$ 7.04 million $ 226,999
Mar 24, 7 AM $ 0.0545
+1.10%
$ 7.1 million $ 223,264
Mar 24, 6 AM $ 0.0539
-0.07%
$ 7.02 million $ 226,491
Mar 24, 5 AM $ 0.0539
+1.51%
$ 7.03 million $ 227,117
Mar 24, 4 AM $ 0.0531
-0.05%
$ 6.92 million $ 232,144
Mar 24, 3 AM $ 0.0532
+1.53%
$ 6.93 million $ 231,839
Mar 24, 2 AM $ 0.0523
-1.37%
$ 6.82 million $ 228,763
Mar 24, 1 AM $ 0.0531
-6.41%
$ 6.92 million $ 229,885
Mar 24, 12 AM $ 0.0567
+3.17%
$ 7.39 million $ 226,272
Mar 23, 11 PM $ 0.0549
+0.15%
$ 7.16 million $ 222,833
Mar 23, 10 PM $ 0.0549
+0.08%
$ 7.15 million $ 222,884
Mar 23, 9 PM $ 0.0548
-0.09%
$ 7.14 million $ 223,626
Mar 23, 8 PM $ 0.0549
+1.14%
$ 7.15 million $ 250,176
Mar 23, 7 PM $ 0.0542
+0.55%
$ 7.07 million $ 250,548
Mar 23, 6 PM $ 0.054
-1.33%
$ 7.03 million $ 251,213
Mar 23, 5 PM $ 0.0547
-2.07%
$ 7.13 million $ 258,091
Mar 23, 4 PM $ 0.0558
-0.82%
$ 7.28 million $ 267,296
Mar 23, 3 PM $ 0.0563
+0.70%
$ 7.34 million $ 290,524
Mar 23, 2 PM $ 0.0559
-0.21%
$ 7.29 million $ 298,132
Mar 23, 1 PM $ 0.056
+5.75%
$ 7.3 million $ 296,289
Mar 23, 12 PM $ 0.053
-0.30%
$ 6.9 million $ 271,555
Mar 23, 11 AM $ 0.0531
+0.36%
$ 6.92 million $ 270,210
Mar 23, 10 AM $ 0.053
+0.24%
$ 6.9 million $ 265,544
Mar 23, 9 AM $ 0.0528
-0.22%
$ 6.89 million $ 264,078