Alephium Historical Data

ALPH Page 14
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0381
+0.01%
$ 5.15 million $ 217,529
6:43 AM $ 0.0381
+0.00%
$ 5.15 million $ 217,547
6:42 AM $ 0.0381
+0.02%
$ 5.15 million $ 217,540
6:41 AM $ 0.0381
-0.02%
$ 5.15 million $ 217,494
6:40 AM $ 0.0381
+0.04%
$ 5.15 million $ 217,409
6:39 AM $ 0.0381
+0.02%
$ 5.15 million $ 217,356
6:38 AM $ 0.0381
-0.05%
$ 5.15 million $ 217,366
6:37 AM $ 0.0381
+0.04%
$ 5.15 million $ 217,321
6:36 AM $ 0.0381
-0.04%
$ 5.15 million $ 217,280
6:35 AM $ 0.0381
-0.02%
$ 5.15 million $ 217,199
6:34 AM $ 0.0381
+0.01%
$ 5.15 million $ 217,144
6:33 AM $ 0.0381
+0.02%
$ 5.15 million $ 217,170
6:32 AM $ 0.0381
-0.02%
$ 5.15 million $ 217,110
6:31 AM $ 0.0381
-0.01%
$ 5.15 million $ 217,029
6:30 AM $ 0.0381
-0.04%
$ 5.15 million $ 216,937
6:29 AM $ 0.0381
+0.00%
$ 5.15 million $ 216,849
6:28 AM $ 0.0381
+0.00%
$ 5.15 million $ 217,408
6:27 AM $ 0.0381
-0.05%
$ 5.15 million $ 217,387
6:26 AM $ 0.0381
+0.01%
$ 5.15 million $ 217,355
6:25 AM $ 0.0381
-0.01%
$ 5.15 million $ 217,329
6:24 AM $ 0.0381
+0.04%
$ 5.15 million $ 217,363
6:23 AM $ 0.0381
+0.06%
$ 5.15 million $ 217,412
6:22 AM $ 0.0381
-0.10%
$ 5.15 million $ 217,433
6:21 AM $ 0.0381
+0.03%
$ 5.15 million $ 218,669
6:20 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,629
6:19 AM $ 0.0381
+0.13%
$ 5.15 million $ 218,589
6:18 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,509
6:17 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,465
6:16 AM $ 0.0381
+0.01%
$ 5.15 million $ 218,441
6:15 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,355
6:14 AM $ 0.0381
+0.03%
$ 5.15 million $ 218,458
6:13 AM $ 0.0381
-0.03%
$ 5.15 million $ 219,413
6:12 AM $ 0.0381
+0.03%
$ 5.15 million $ 219,448
6:11 AM $ 0.0381
+0.06%
$ 5.15 million $ 219,490
6:10 AM $ 0.038
-0.02%
$ 5.15 million $ 219,474
6:09 AM $ 0.038
-0.06%
$ 5.14 million $ 219,426
6:08 AM $ 0.0381
-0.01%
$ 5.14 million $ 219,518
6:07 AM $ 0.0381
-0.05%
$ 5.14 million $ 219,477
6:06 AM $ 0.0381
-0.01%
$ 5.14 million $ 219,433
6:05 AM $ 0.0381
+0.05%
$ 5.14 million $ 219,371
6:04 AM $ 0.0381
+0.08%
$ 5.15 million $ 219,336
6:03 AM $ 0.0381
-0.09%
$ 5.15 million $ 219,344
6:02 AM $ 0.0381
+0.07%
$ 5.15 million $ 219,322
6:01 AM $ 0.0381
+0.02%
$ 5.15 million $ 219,245
6:00 AM $ 0.0381
-0.01%
$ 5.15 million $ 219,166
5:59 AM $ 0.038
+0.04%
$ 5.14 million $ 219,086
5:58 AM $ 0.038
-0.07%
$ 5.14 million $ 218,940
5:57 AM $ 0.0381
+0.08%
$ 5.14 million $ 218,899
5:56 AM $ 0.038
-0.06%
$ 5.14 million $ 218,908
5:55 AM $ 0.0381
+0.01%
$ 5.14 million $ 218,859