Alephium Historical Data

ALPH Page 14
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0507
-0.15%
$ 6.66 million $ 176,290
5:51 AM $ 0.0508
-0.22%
$ 6.66 million $ 176,286
5:50 AM $ 0.0509
+0.11%
$ 6.66 million $ 176,190
5:49 AM $ 0.0509
+0.01%
$ 6.67 million $ 176,325
5:48 AM $ 0.0509
+0.17%
$ 6.67 million $ 176,325
5:47 AM $ 0.0508
+0.38%
$ 6.67 million $ 176,380
5:46 AM $ 0.0506
-0.10%
$ 6.67 million $ 176,434
5:45 AM $ 0.0506
+0.28%
$ 6.67 million $ 176,477
5:44 AM $ 0.0505
+0.04%
$ 6.62 million $ 176,415
5:43 AM $ 0.0505
-0.05%
$ 6.62 million $ 176,401
5:42 AM $ 0.0505
-0.08%
$ 6.62 million $ 176,370
5:41 AM $ 0.0505
+0.07%
$ 6.62 million $ 176,313
5:40 AM $ 0.0505
+0.10%
$ 6.62 million $ 176,145
5:39 AM $ 0.0505
+0.00%
$ 6.61 million $ 176,040
5:38 AM $ 0.0505
+0.00%
$ 6.61 million $ 176,099
5:37 AM $ 0.0505
+0.01%
$ 6.61 million $ 176,149
5:36 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,178
5:35 AM $ 0.0505
-0.05%
$ 6.61 million $ 176,295
5:34 AM $ 0.0505
+0.02%
$ 6.62 million $ 176,295
5:33 AM $ 0.0505
-0.02%
$ 6.62 million $ 176,308
5:32 AM $ 0.0505
+0.04%
$ 6.62 million $ 176,286
5:31 AM $ 0.0505
-0.02%
$ 6.62 million $ 176,314
5:30 AM $ 0.0505
+0.01%
$ 6.62 million $ 176,363
5:29 AM $ 0.0505
-0.05%
$ 6.62 million $ 176,215
5:28 AM $ 0.0505
+0.01%
$ 6.62 million $ 176,231
5:27 AM $ 0.0505
+0.03%
$ 6.62 million $ 176,232
5:26 AM $ 0.0505
-0.03%
$ 6.62 million $ 176,261
5:25 AM $ 0.0505
+0.03%
$ 6.62 million $ 176,315
5:24 AM $ 0.0505
-0.01%
$ 6.62 million $ 176,290
5:23 AM $ 0.0505
-0.03%
$ 6.62 million $ 176,351
5:22 AM $ 0.0505
+0.03%
$ 6.62 million $ 176,409
5:21 AM $ 0.0505
+0.06%
$ 6.62 million $ 176,422
5:20 AM $ 0.0504
+0.02%
$ 6.62 million $ 176,550
5:19 AM $ 0.0504
-0.03%
$ 6.61 million $ 176,550
5:18 AM $ 0.0504
+0.01%
$ 6.61 million $ 176,569
5:17 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,534
5:16 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,517
5:15 AM $ 0.0505
+0.02%
$ 6.61 million $ 176,494
5:14 AM $ 0.0504
+0.02%
$ 6.61 million $ 176,499
5:13 AM $ 0.0504
-0.01%
$ 6.61 million $ 176,469
5:12 AM $ 0.0504
+0.03%
$ 6.61 million $ 176,416
5:11 AM $ 0.0504
-0.02%
$ 6.61 million $ 176,350
5:10 AM $ 0.0504
+0.06%
$ 6.61 million $ 176,071
5:09 AM $ 0.0504
+0.12%
$ 6.61 million $ 175,897
5:08 AM $ 0.0503
-0.01%
$ 6.61 million $ 175,910
5:07 AM $ 0.0503
+0.11%
$ 6.61 million $ 175,905
5:06 AM $ 0.0503
-0.09%
$ 6.61 million $ 175,893
5:05 AM $ 0.0503
+0.12%
$ 6.61 million $ 175,947
5:04 AM $ 0.0503
-0.09%
$ 6.59 million $ 176,071
5:03 AM $ 0.0503
-0.01%
$ 6.59 million $ 176,208