Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $1.16
-0.53%
$100.71 million $751,622
Oct 22, 2024 $1.17
-0.24%
$101.22 million $511,543
Oct 21, 2024 $1.17
-4.69%
$101.46 million $777,719
Oct 20, 2024 $1.22
-1.41%
$106.24 million $647,155
Oct 19, 2024 $1.24
-3.65%
$107.76 million $646,131
Oct 18, 2024 $1.29
+10.41%
$111.91 million $1.25 million
Oct 17, 2024 $1.17
-3.63%
$101.4 million $1.06 million
Oct 16, 2024 $1.21
-7.74%
$105.03 million $1.21 million
Oct 15, 2024 $1.31
-0.83%
$113.87 million $773,070
Oct 14, 2024 $1.32
+4.29%
$114.78 million $1.23 million
Oct 13, 2024 $1.27
-2.76%
$110.02 million $797,721
Oct 12, 2024 $1.3
-0.35%
$113.1 million $1.41 million
Oct 11, 2024 $1.31
-1.36%
$113.6 million $1.86 million
Oct 10, 2024 $1.33
-2.52%
$115.08 million $1.2 million
Oct 9, 2024 $1.36
-4.41%
$118.07 million $880,485
Oct 8, 2024 $1.42
-8.50%
$123.65 million $2.17 million
Oct 7, 2024 $1.56
-0.05%
$135.14 million $1.16 million
Oct 6, 2024 $1.56
+3.82%
$135.13 million $864,918
Oct 5, 2024 $1.5
-3.53%
$130.16 million $811,344
Oct 4, 2024 $1.55
+9.21%
$134.93 million $1.22 million
Oct 3, 2024 $1.42
+0.53%
$123.68 million $908,787
Oct 2, 2024 $1.42
-4.76%
$123.03 million $1.21 million
Oct 1, 2024 $1.49
-7.16%
$129.17 million $1.59 million
Sep 30, 2024 $1.61
-4.55%
$139.55 million $981,244
Sep 29, 2024 $1.68
-1.98%
$146.2 million $794,202
Sep 28, 2024 $1.72
+2.97%
$149.17 million $987,174
Sep 27, 2024 $1.67
+0.40%
$144.86 million $975,376
Sep 26, 2024 $1.66
-0.37%
$144.28 million $1.28 million
Sep 25, 2024 $1.67
-0.56%
$144.79 million $1.36 million
Sep 24, 2024 $1.68
+2.93%
$145.7 million $1.01 million
Sep 23, 2024 $1.63
+3.60%
$141.51 million $1.53 million
Sep 22, 2024 $1.57
-4.07%
$136.2 million $1.01 million
Sep 21, 2024 $1.64
-1.06%
$141.98 million $773,104
Sep 20, 2024 $1.65
-1.95%
$143.25 million $1.62 million
Sep 19, 2024 $1.68
+2.20%
$146.11 million $1.39 million
Sep 18, 2024 $1.65
-3.21%
$142.96 million $1.04 million
Sep 17, 2024 $1.7
+0.19%
$147.72 million $1.14 million
Sep 16, 2024 $1.7
+0.41%
$147.42 million $954,928
Sep 15, 2024 $1.69
-5.68%
$146.82 million $1.08 million
Sep 14, 2024 $1.79
-2.70%
$155.64 million $1.13 million
Sep 13, 2024 $1.84
+7.29%
$159.95 million $1.08 million
Sep 12, 2024 $1.71
+4.18%
$148.68 million $1.17 million
Sep 11, 2024 $1.64
-0.93%
$142.7 million $794,754
Sep 10, 2024 $1.66
-0.88%
$144.28 million $1.05 million
Sep 9, 2024 $1.68
+7.69%
$145.53 million $1.06 million
Sep 8, 2024 $1.56
-3.82%
$135.31 million $985,576
Sep 7, 2024 $1.62
+5.16%
$140.09 million $910,702
Sep 6, 2024 $1.54
-9.14%
$133.24 million $2.18 million
Sep 5, 2024 $1.7
-7.37%
$146.65 million $1.12 million
Sep 4, 2024 $1.83
-2.29%
$158.32 million $1.28 million