Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 AM $0.0631
-0.10%
$8.85 million $158,292
Oct 16, 2 AM $0.0631
+0.68%
$8.86 million $159,400
Oct 16, 1 AM $0.0627
+0.27%
$8.8 million $162,532
Oct 16, 12 AM $0.0624
+1.72%
$8.77 million $165,523
Oct 15, 11 PM $0.0613
-0.88%
$8.61 million $166,687
Oct 15, 10 PM $0.0619
+0.63%
$8.69 million $170,759
Oct 15, 9 PM $0.0615
+0.46%
$8.63 million $171,740
Oct 15, 8 PM $0.0613
-0.69%
$8.6 million $171,741
Oct 15, 7 PM $0.0618
-0.13%
$8.67 million $171,509
Oct 15, 6 PM $0.0618
+0.33%
$8.68 million $174,301
Oct 15, 5 PM $0.0616
+1.20%
$8.66 million $178,083
Oct 15, 4 PM $0.0609
+1.26%
$8.55 million $170,356
Oct 15, 3 PM $0.0602
+7.72%
$8.46 million $171,371
Oct 15, 2 PM $0.056
-0.01%
$7.86 million $164,459
Oct 15, 1 PM $0.0561
-8.69%
$7.87 million $163,093
Oct 15, 12 PM $0.0614
-3.50%
$8.62 million $142,870
Oct 15, 11 AM $0.0637
-0.76%
$8.94 million $146,064
Oct 15, 10 AM $0.0642
-0.12%
$9.01 million $151,613
Oct 15, 9 AM $0.0642
-0.28%
$9.02 million $154,595
Oct 15, 8 AM $0.0644
+0.42%
$9.05 million $154,939
Oct 15, 7 AM $0.0642
-3.60%
$9.02 million $148,826
Oct 15, 6 AM $0.0666
+4.63%
$9.35 million $148,054
Oct 15, 5 AM $0.0637
-0.55%
$8.94 million $142,693
Oct 15, 4 AM $0.064
+1.16%
$8.99 million $142,994
Oct 15, 3 AM $0.0634
-0.20%
$8.9 million $141,076
Oct 15, 2 AM $0.0635
-2.60%
$8.92 million $140,196
Oct 15, 1 AM $0.0652
-1.24%
$9.15 million $136,931
Oct 15, 12 AM $0.0661
+0.83%
$9.28 million $134,442
Oct 14, 11 PM $0.0655
+4.74%
$9.2 million $133,619
Oct 14, 10 PM $0.0629
+1.03%
$8.83 million $130,523
Oct 14, 9 PM $0.0622
+1.17%
$8.73 million $95,747
Oct 14, 8 PM $0.0614
-1.53%
$8.63 million $95,064
Oct 14, 7 PM $0.0625
+2.54%
$8.78 million $95,336
Oct 14, 6 PM $0.0609
-5.66%
$8.55 million $94,514
Oct 14, 5 PM $0.0645
+1.74%
$8.95 million $94,710
Oct 14, 4 PM $0.0635
+0.08%
$8.82 million $93,107
Oct 14, 3 PM $0.0634
-1.05%
$8.8 million $86,808
Oct 14, 2 PM $0.0641
-0.43%
$8.89 million $85,159
Oct 14, 1 PM $0.0644
-1.32%
$8.93 million $118,930
Oct 14, 12 PM $0.0656
-2.47%
$9.11 million $119,055
Oct 14, 11 AM $0.0663
-3.43%
$9.19 million $115,927
Oct 14, 10 AM $0.0687
-0.27%
$9.52 million $105,069
Oct 14, 9 AM $0.0687
+0.10%
$9.54 million $104,367
Oct 14, 8 AM $0.0687
-0.04%
$9.53 million $76,831
Oct 14, 7 AM $0.0686
+0.72%
$9.52 million $80,326
Oct 14, 6 AM $0.0681
-0.14%
$9.45 million $128,322
Oct 14, 5 AM $0.0682
+0.38%
$9.46 million $127,802
Oct 14, 4 AM $0.068
-0.58%
$9.43 million $132,621
Oct 14, 3 AM $0.0684
+0.43%
$9.48 million $134,461
Oct 14, 2 AM $0.0681
-0.11%
$9.44 million $140,013