Alephium Historical Data

ALPH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.053
+0.24%
$ 6.9 million $ 265,544
Mar 23, 9 AM $ 0.0528
-0.22%
$ 6.89 million $ 264,078
Mar 23, 8 AM $ 0.053
+0.79%
$ 6.9 million $ 264,314
Mar 23, 7 AM $ 0.0525
+2.16%
$ 6.85 million $ 268,567
Mar 23, 6 AM $ 0.0514
-0.36%
$ 6.7 million $ 263,608
Mar 23, 5 AM $ 0.0516
-1.55%
$ 6.73 million $ 263,294
Mar 23, 4 AM $ 0.0524
+1.10%
$ 6.83 million $ 255,007
Mar 23, 3 AM $ 0.0519
-1.47%
$ 6.76 million $ 258,103
Mar 23, 2 AM $ 0.0526
+0.43%
$ 6.86 million $ 264,011
Mar 23, 1 AM $ 0.0524
-0.28%
$ 6.83 million $ 262,514
Mar 23, 12 AM $ 0.0525
-0.65%
$ 6.85 million $ 263,724
Mar 22, 11 PM $ 0.0529
-0.08%
$ 6.89 million $ 270,406
Mar 22, 10 PM $ 0.0529
+3.12%
$ 6.9 million $ 269,109
Mar 22, 9 PM $ 0.0513
+0.35%
$ 6.69 million $ 265,759
Mar 22, 8 PM $ 0.0512
-4.10%
$ 6.67 million $ 236,707
Mar 22, 7 PM $ 0.0533
-0.20%
$ 6.95 million $ 233,049
Mar 22, 6 PM $ 0.0535
-5.56%
$ 6.97 million $ 233,219
Mar 22, 5 PM $ 0.0566
-0.73%
$ 7.38 million $ 229,768
Mar 22, 4 PM $ 0.057
+1.65%
$ 7.43 million $ 222,014
Mar 22, 3 PM $ 0.0561
-1.21%
$ 7.31 million $ 194,194
Mar 22, 2 PM $ 0.0568
+0.82%
$ 7.4 million $ 184,427
Mar 22, 1 PM $ 0.0563
+0.73%
$ 7.34 million $ 186,207
Mar 22, 12 PM $ 0.0559
-2.31%
$ 7.29 million $ 184,986
Mar 22, 11 AM $ 0.0572
+0.21%
$ 7.46 million $ 182,935
Mar 22, 10 AM $ 0.0571
-1.13%
$ 7.44 million $ 183,052
Mar 22, 9 AM $ 0.0577
+1.53%
$ 7.53 million $ 182,929
Mar 22, 8 AM $ 0.0569
+2.01%
$ 7.41 million $ 181,727
Mar 22, 7 AM $ 0.0558
-0.04%
$ 7.27 million $ 175,619
Mar 22, 6 AM $ 0.0558
-1.52%
$ 7.27 million $ 177,885
Mar 22, 5 AM $ 0.0566
+0.09%
$ 7.38 million $ 176,874
Mar 22, 4 AM $ 0.0566
-2.57%
$ 7.37 million $ 183,213
Mar 22, 3 AM $ 0.0581
-1.05%
$ 7.57 million $ 188,920
Mar 22, 2 AM $ 0.0587
+0.36%
$ 7.65 million $ 185,724
Mar 22, 1 AM $ 0.0585
-1.35%
$ 7.62 million $ 192,505
Mar 22, 12 AM $ 0.0593
-1.31%
$ 7.73 million $ 199,639
Mar 21, 11 PM $ 0.0601
-0.85%
$ 7.83 million $ 193,342
Mar 21, 10 PM $ 0.0606
+0.17%
$ 7.9 million $ 198,756
Mar 21, 9 PM $ 0.0605
-0.33%
$ 7.88 million $ 199,205
Mar 21, 8 PM $ 0.0607
-0.22%
$ 7.91 million $ 201,143
Mar 21, 7 PM $ 0.0608
+1.69%
$ 7.93 million $ 206,967
Mar 21, 6 PM $ 0.0598
+0.13%
$ 7.8 million $ 212,874
Mar 21, 5 PM $ 0.0597
+1.37%
$ 7.79 million $ 217,116
Mar 21, 4 PM $ 0.0589
+0.16%
$ 7.68 million $ 215,494
Mar 21, 3 PM $ 0.0588
+0.65%
$ 7.67 million $ 215,354
Mar 21, 2 PM $ 0.0584
+4.18%
$ 7.62 million $ 204,847
Mar 21, 1 PM $ 0.0561
-1.71%
$ 7.31 million $ 201,422
Mar 21, 12 PM $ 0.0571
-0.31%
$ 7.44 million $ 216,547
Mar 21, 11 AM $ 0.0573
+0.00%
$ 7.46 million $ 220,802
Mar 21, 10 AM $ 0.0573
+0.67%
$ 7.46 million $ 220,423
Mar 21, 9 AM $ 0.0569
+1.23%
$ 7.41 million $ 219,044