Alephium Historical Data

ALPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0684
+2.02%
$ 9.18 million $ 364,796
Jun 23, 1 PM $ 0.067
-2.74%
$ 8.99 million $ 360,752
Jun 23, 12 PM $ 0.0689
-0.07%
$ 9.25 million $ 359,110
Jun 23, 11 AM $ 0.069
+14.38%
$ 9.25 million $ 359,228
Jun 23, 10 AM $ 0.0603
-4.63%
$ 8.09 million $ 344,318
Jun 23, 9 AM $ 0.0632
+0.24%
$ 8.48 million $ 334,816
Jun 23, 8 AM $ 0.0631
+7.68%
$ 8.46 million $ 331,512
Jun 23, 7 AM $ 0.0586
+3.84%
$ 7.86 million $ 309,957
Jun 23, 6 AM $ 0.0564
-7.40%
$ 7.57 million $ 304,867
Jun 23, 5 AM $ 0.0609
-7.80%
$ 8.17 million $ 297,778
Jun 23, 4 AM $ 0.0661
-4.90%
$ 8.87 million $ 287,803
Jun 23, 3 AM $ 0.0695
+9.77%
$ 9.32 million $ 269,324
Jun 23, 2 AM $ 0.0633
+4.81%
$ 8.49 million $ 238,596
Jun 23, 1 AM $ 0.0604
+0.68%
$ 8.1 million $ 231,373
Jun 23, 12 AM $ 0.06
+3.83%
$ 8.05 million $ 228,253
Jun 22, 11 PM $ 0.0578
+0.76%
$ 7.75 million $ 220,805
Jun 22, 10 PM $ 0.0573
+0.37%
$ 7.69 million $ 221,917
Jun 22, 9 PM $ 0.0571
+0.91%
$ 7.66 million $ 222,101
Jun 22, 8 PM $ 0.0566
+0.08%
$ 7.59 million $ 225,933
Jun 22, 7 PM $ 0.0566
+0.33%
$ 7.59 million $ 223,705
Jun 22, 6 PM $ 0.0564
+0.84%
$ 7.56 million $ 223,843
Jun 22, 5 PM $ 0.0559
-0.03%
$ 7.5 million $ 224,492
Jun 22, 4 PM $ 0.0559
-0.15%
$ 7.5 million $ 225,795
Jun 22, 3 PM $ 0.056
+0.04%
$ 7.51 million $ 225,985
Jun 22, 2 PM $ 0.056
-0.27%
$ 7.51 million $ 227,009
Jun 22, 1 PM $ 0.0561
-0.06%
$ 7.53 million $ 228,904
Jun 22, 12 PM $ 0.0562
-0.88%
$ 7.53 million $ 229,364
Jun 22, 11 AM $ 0.0567
+1.19%
$ 7.6 million $ 228,445
Jun 22, 10 AM $ 0.056
+1.67%
$ 7.51 million $ 224,994
Jun 22, 9 AM $ 0.0551
+1.07%
$ 7.39 million $ 221,766
Jun 22, 8 AM $ 0.0545
+0.44%
$ 7.31 million $ 220,380
Jun 22, 7 AM $ 0.0542
+0.26%
$ 7.27 million $ 225,947
Jun 22, 6 AM $ 0.0541
+0.01%
$ 7.25 million $ 221,888
Jun 22, 5 AM $ 0.0541
+0.11%
$ 7.25 million $ 221,618
Jun 22, 4 AM $ 0.054
-0.24%
$ 7.25 million $ 222,644
Jun 22, 3 AM $ 0.0541
+0.15%
$ 7.26 million $ 222,511
Jun 22, 2 AM $ 0.0541
-0.27%
$ 7.25 million $ 223,007
Jun 22, 1 AM $ 0.0542
+0.23%
$ 7.27 million $ 224,375
Jun 22, 12 AM $ 0.0541
+0.61%
$ 7.26 million $ 223,936
Jun 21, 11 PM $ 0.0538
-1.82%
$ 7.21 million $ 223,823
Jun 21, 10 PM $ 0.0548
-0.43%
$ 7.35 million $ 221,491
Jun 21, 9 PM $ 0.055
+3.50%
$ 7.38 million $ 221,908
Jun 21, 8 PM $ 0.0531
-0.23%
$ 7.13 million $ 212,203
Jun 21, 7 PM $ 0.0532
+0.87%
$ 7.14 million $ 211,585
Jun 21, 6 PM $ 0.0528
-1.41%
$ 7.08 million $ 208,933
Jun 21, 5 PM $ 0.0535
-1.99%
$ 7.18 million $ 215,667
Jun 21, 4 PM $ 0.0546
+0.01%
$ 7.33 million $ 215,491
Jun 21, 3 PM $ 0.0546
+3.28%
$ 7.33 million $ 215,589
Jun 21, 2 PM $ 0.0529
-1.62%
$ 7.09 million $ 212,518
Jun 21, 1 PM $ 0.0538
-0.16%
$ 7.21 million $ 212,054