Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.0356
+0.09%
$4.85 million $221,879
Aug 25, 7 PM $0.0356
+0.87%
$4.84 million $222,346
Aug 25, 6 PM $0.0353
+1.45%
$4.8 million $225,153
Aug 25, 5 PM $0.0348
-0.35%
$4.73 million $227,447
Aug 25, 4 PM $0.0349
+1.21%
$4.75 million $231,330
Aug 25, 3 PM $0.0345
+0.50%
$4.69 million $230,255
Aug 25, 2 PM $0.0343
-1.35%
$4.67 million $235,675
Aug 25, 1 PM $0.0348
-0.27%
$4.73 million $243,338
Aug 25, 12 PM $0.0349
+0.33%
$4.74 million $264,324
Aug 25, 11 AM $0.0348
+0.01%
$4.73 million $280,070
Aug 25, 10 AM $0.0347
+0.39%
$4.73 million $281,409
Aug 25, 9 AM $0.0346
+0.86%
$4.71 million $286,109
Aug 25, 8 AM $0.0343
+0.71%
$4.67 million $288,698
Aug 25, 7 AM $0.0341
+1.00%
$4.64 million $282,023
Aug 25, 6 AM $0.0337
-2.51%
$4.59 million $278,423
Aug 25, 5 AM $0.0346
+2.80%
$4.71 million $283,123
Aug 25, 4 AM $0.0337
+0.07%
$4.58 million $282,264
Aug 25, 3 AM $0.0336
-0.06%
$4.58 million $278,680
Aug 25, 2 AM $0.0337
+0.99%
$4.58 million $261,543
Aug 25, 1 AM $0.0333
-1.30%
$4.53 million $260,545
Aug 25, 12 AM $0.0338
+0.34%
$4.59 million $256,311
Aug 24, 11 PM $0.0337
+0.01%
$4.58 million $251,536
Aug 24, 10 PM $0.0337
+0.38%
$4.58 million $250,518
Aug 24, 9 PM $0.0335
+0.20%
$4.56 million $251,193
Aug 24, 8 PM $0.0335
-0.20%
$4.55 million $250,073
Aug 24, 7 PM $0.0335
+0.75%
$4.56 million $277,315
Aug 24, 6 PM $0.0333
-0.21%
$4.53 million $279,995
Aug 24, 5 PM $0.0334
-0.53%
$4.54 million $281,030
Aug 24, 4 PM $0.0335
-0.87%
$4.56 million $281,030
Aug 24, 3 PM $0.0338
+1.02%
$4.6 million $282,362
Aug 24, 2 PM $0.0335
+0.63%
$4.56 million $279,239
Aug 24, 1 PM $0.0333
-2.45%
$4.53 million $275,426
Aug 24, 12 PM $0.0341
+1.95%
$4.64 million $260,589
Aug 24, 11 AM $0.0335
-2.24%
$4.55 million $246,206
Aug 24, 10 AM $0.0343
+2.93%
$4.66 million $243,606
Aug 24, 9 AM $0.0333
+0.31%
$4.53 million $237,686
Aug 24, 8 AM $0.0332
-0.05%
$4.51 million $234,083
Aug 24, 7 AM $0.0332
-0.37%
$4.52 million $232,576
Aug 24, 6 AM $0.0333
+0.15%
$4.53 million $230,176
Aug 24, 5 AM $0.0333
+0.08%
$4.53 million $224,892
Aug 24, 4 AM $0.0332
-0.70%
$4.52 million $220,759
Aug 24, 3 AM $0.0335
-0.67%
$4.55 million $216,822
Aug 24, 2 AM $0.0337
-1.26%
$4.59 million $218,243
Aug 24, 1 AM $0.0341
-0.57%
$4.64 million $218,647
Aug 24, 12 AM $0.0343
-2.52%
$4.67 million $219,027
Aug 23, 11 PM $0.0352
-2.52%
$4.79 million $222,016
Aug 23, 10 PM $0.0361
+3.94%
$4.92 million $223,452
Aug 23, 9 PM $0.0348
-1.24%
$4.73 million $218,604
Aug 23, 8 PM $0.0352
-13.01%
$4.79 million $217,969
Aug 23, 7 PM $0.0405
+4.79%
$5.5 million $200,953