Alephium Historical Data

ALPH Page 15
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0516
+0.00%
$ 6.76 million $ 176,139
6:43 AM $ 0.0516
+0.00%
$ 6.76 million $ 176,168
6:42 AM $ 0.0516
+0.00%
$ 6.76 million $ 176,159
6:41 AM $ 0.0516
-0.01%
$ 6.76 million $ 176,030
6:40 AM $ 0.0516
+0.01%
$ 6.76 million $ 176,018
6:39 AM $ 0.0516
-0.08%
$ 6.76 million $ 176,157
6:38 AM $ 0.0516
+0.03%
$ 6.76 million $ 176,144
6:37 AM $ 0.0516
+0.01%
$ 6.76 million $ 176,119
6:36 AM $ 0.0516
+0.01%
$ 6.76 million $ 176,076
6:35 AM $ 0.0516
+0.05%
$ 6.76 million $ 175,764
6:34 AM $ 0.0515
-0.06%
$ 6.75 million $ 175,716
6:33 AM $ 0.0515
+0.05%
$ 6.75 million $ 175,669
6:32 AM $ 0.0515
+0.08%
$ 6.75 million $ 175,669
6:31 AM $ 0.0515
+0.06%
$ 6.75 million $ 175,519
6:30 AM $ 0.0514
+0.04%
$ 6.75 million $ 175,536
6:29 AM $ 0.0514
+0.10%
$ 6.74 million $ 175,607
6:28 AM $ 0.0514
+0.05%
$ 6.74 million $ 175,476
6:27 AM $ 0.0513
+0.06%
$ 6.74 million $ 175,477
6:26 AM $ 0.0513
+0.01%
$ 6.74 million $ 175,559
6:25 AM $ 0.0513
+0.24%
$ 6.74 million $ 175,642
6:24 AM $ 0.0511
+0.18%
$ 6.7 million $ 175,278
6:23 AM $ 0.051
+0.13%
$ 6.7 million $ 175,370
6:22 AM $ 0.0509
+0.02%
$ 6.7 million $ 175,423
6:21 AM $ 0.0509
-0.02%
$ 6.7 million $ 175,489
6:20 AM $ 0.0509
+0.06%
$ 6.7 million $ 175,489
6:19 AM $ 0.0509
-0.01%
$ 6.67 million $ 175,190
6:18 AM $ 0.0509
-0.02%
$ 6.67 million $ 175,272
6:17 AM $ 0.0509
+0.02%
$ 6.67 million $ 175,267
6:16 AM $ 0.0509
-0.02%
$ 6.67 million $ 175,318
6:15 AM $ 0.0509
+0.01%
$ 6.67 million $ 176,500
6:14 AM $ 0.0509
-0.01%
$ 6.67 million $ 176,357
6:13 AM $ 0.0509
-0.05%
$ 6.67 million $ 176,434
6:12 AM $ 0.0509
+0.23%
$ 6.67 million $ 176,414
6:11 AM $ 0.0508
+0.04%
$ 6.67 million $ 176,428
6:10 AM $ 0.0508
-0.03%
$ 6.67 million $ 176,453
6:09 AM $ 0.0508
+0.01%
$ 6.66 million $ 176,404
6:08 AM $ 0.0508
+0.01%
$ 6.66 million $ 176,379
6:07 AM $ 0.0508
+0.06%
$ 6.66 million $ 176,379
6:06 AM $ 0.0507
+0.00%
$ 6.66 million $ 176,408
6:05 AM $ 0.0507
+0.17%
$ 6.66 million $ 176,433
6:04 AM $ 0.0507
+0.11%
$ 6.65 million $ 176,438
6:03 AM $ 0.0508
+0.18%
$ 6.65 million $ 176,546
6:02 AM $ 0.0508
+0.18%
$ 6.65 million $ 176,593
6:01 AM $ 0.0507
-0.13%
$ 6.65 million $ 176,551
6:00 AM $ 0.0508
-0.05%
$ 6.65 million $ 176,449
5:59 AM $ 0.0508
+0.14%
$ 6.66 million $ 176,279
5:58 AM $ 0.0507
-0.05%
$ 6.66 million $ 176,260
5:57 AM $ 0.0508
+0.01%
$ 6.66 million $ 176,311
5:56 AM $ 0.0507
-0.02%
$ 6.66 million $ 176,379
5:55 AM $ 0.0508
-0.05%
$ 6.66 million $ 176,436