Alephium Historical Data

ALPH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0573
+0.67%
$ 7.46 million $ 220,423
Mar 21, 9 AM $ 0.0569
+1.23%
$ 7.41 million $ 219,044
Mar 21, 8 AM $ 0.0562
+0.07%
$ 7.32 million $ 216,468
Mar 21, 7 AM $ 0.0561
+0.52%
$ 7.32 million $ 216,058
Mar 21, 6 AM $ 0.0559
-0.24%
$ 7.28 million $ 213,489
Mar 21, 5 AM $ 0.056
-0.85%
$ 7.3 million $ 213,657
Mar 21, 4 AM $ 0.0565
-1.03%
$ 7.36 million $ 209,170
Mar 21, 3 AM $ 0.0571
+2.51%
$ 7.44 million $ 204,468
Mar 21, 2 AM $ 0.0557
-1.82%
$ 7.26 million $ 200,497
Mar 21, 1 AM $ 0.0578
-0.83%
$ 7.53 million $ 191,175
Mar 21, 12 AM $ 0.0583
-0.01%
$ 7.59 million $ 190,800
Mar 20, 11 PM $ 0.0583
-1.44%
$ 7.59 million $ 197,723
Mar 20, 10 PM $ 0.0591
-0.39%
$ 7.7 million $ 193,179
Mar 20, 9 PM $ 0.0593
-0.28%
$ 7.73 million $ 192,554
Mar 20, 8 PM $ 0.0595
-1.26%
$ 7.76 million $ 192,865
Mar 20, 7 PM $ 0.0603
-0.24%
$ 7.86 million $ 189,151
Mar 20, 6 PM $ 0.0604
+0.22%
$ 7.87 million $ 184,847
Mar 20, 5 PM $ 0.0603
-0.99%
$ 7.86 million $ 179,548
Mar 20, 4 PM $ 0.0609
-0.03%
$ 7.93 million $ 183,277
Mar 20, 3 PM $ 0.0609
-0.29%
$ 7.94 million $ 183,513
Mar 20, 2 PM $ 0.0611
-0.15%
$ 7.96 million $ 183,218
Mar 20, 1 PM $ 0.0612
-0.50%
$ 7.97 million $ 182,561
Mar 20, 12 PM $ 0.0615
+0.52%
$ 8.01 million $ 176,059
Mar 20, 11 AM $ 0.0612
-0.06%
$ 7.97 million $ 172,028
Mar 20, 10 AM $ 0.0612
-0.46%
$ 7.97 million $ 168,054
Mar 20, 9 AM $ 0.0615
-0.10%
$ 8.01 million $ 173,201
Mar 20, 8 AM $ 0.0615
+0.27%
$ 8.02 million $ 175,058
Mar 20, 7 AM $ 0.0614
+0.13%
$ 8 million $ 176,574
Mar 20, 6 AM $ 0.0613
+0.12%
$ 7.99 million $ 177,231
Mar 20, 5 AM $ 0.0612
+0.22%
$ 7.98 million $ 178,034
Mar 20, 4 AM $ 0.0611
+0.94%
$ 7.96 million $ 179,810
Mar 20, 3 AM $ 0.0605
+1.10%
$ 7.89 million $ 178,657
Mar 20, 2 AM $ 0.0598
-0.17%
$ 7.8 million $ 176,753
Mar 20, 1 AM $ 0.0599
+1.09%
$ 7.81 million $ 174,685
Mar 20, 12 AM $ 0.0593
-1.89%
$ 7.73 million $ 173,866
Mar 19, 11 PM $ 0.0604
+0.06%
$ 7.88 million $ 168,505
Mar 19, 10 PM $ 0.0604
+0.00%
$ 7.87 million $ 171,434
Mar 19, 9 PM $ 0.0604
-0.01%
$ 7.87 million $ 172,631
Mar 19, 8 PM $ 0.0604
+0.60%
$ 7.87 million $ 172,788
Mar 19, 7 PM $ 0.0601
-0.07%
$ 7.83 million $ 172,330
Mar 19, 6 PM $ 0.0601
-0.05%
$ 7.83 million $ 170,690
Mar 19, 5 PM $ 0.0601
-1.83%
$ 7.84 million $ 178,427
Mar 19, 4 PM $ 0.0612
-1.13%
$ 7.98 million $ 180,509
Mar 19, 3 PM $ 0.0619
-1.72%
$ 8.07 million $ 203,453
Mar 19, 2 PM $ 0.063
+0.04%
$ 8.22 million $ 215,030
Mar 19, 1 PM $ 0.063
+0.79%
$ 8.21 million $ 217,583
Mar 19, 12 PM $ 0.0626
+0.17%
$ 8.15 million $ 212,349
Mar 19, 11 AM $ 0.0625
-0.03%
$ 8.14 million $ 213,792
Mar 19, 10 AM $ 0.0625
+0.83%
$ 8.14 million $ 219,059
Mar 19, 9 AM $ 0.062
-0.63%
$ 8.08 million $ 223,377