Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.0386
+3.74%
$5.25 million $194,637
Aug 23, 5 PM $0.0372
+0.43%
$5.06 million $191,380
Aug 23, 4 PM $0.037
+1.65%
$5.04 million $192,627
Aug 23, 3 PM $0.0364
-0.79%
$4.96 million $191,843
Aug 23, 2 PM $0.0367
+0.41%
$5 million $193,345
Aug 23, 1 PM $0.0366
-0.06%
$4.98 million $193,037
Aug 23, 12 PM $0.0366
-1.81%
$4.98 million $190,432
Aug 23, 11 AM $0.0373
+1.40%
$5.07 million $187,838
Aug 23, 10 AM $0.0368
+0.16%
$5 million $187,037
Aug 23, 9 AM $0.0367
+0.42%
$5 million $187,617
Aug 23, 8 AM $0.0366
+2.01%
$4.97 million $186,537
Aug 23, 7 AM $0.0358
+0.32%
$4.88 million $185,029
Aug 23, 6 AM $0.0357
+0.00%
$4.86 million $184,483
Aug 23, 5 AM $0.0357
-0.13%
$4.86 million $185,245
Aug 23, 4 AM $0.0358
+1.04%
$4.87 million $187,600
Aug 23, 3 AM $0.0354
-0.66%
$4.82 million $187,883
Aug 23, 2 AM $0.0356
+0.49%
$4.85 million $185,899
Aug 23, 1 AM $0.0355
+0.68%
$4.82 million $183,304
Aug 23, 12 AM $0.0352
+1.10%
$4.79 million $181,288
Aug 22, 11 PM $0.0348
+0.20%
$4.74 million $180,987
Aug 22, 10 PM $0.0348
-0.08%
$4.73 million $181,586
Aug 22, 9 PM $0.0348
+0.02%
$4.73 million $180,834
Aug 22, 8 PM $0.0348
-0.32%
$4.73 million $181,364
Aug 22, 7 PM $0.0349
-0.59%
$4.75 million $181,872
Aug 22, 6 PM $0.0351
-2.22%
$4.78 million $181,095
Aug 22, 5 PM $0.0359
+2.81%
$4.88 million $184,346
Aug 22, 4 PM $0.0349
+3.63%
$4.75 million $181,761
Aug 22, 3 PM $0.0337
+1.36%
$4.58 million $178,482
Aug 22, 2 PM $0.0332
+1.24%
$4.52 million $176,808
Aug 22, 1 PM $0.0328
-0.12%
$4.47 million $177,277
Aug 22, 12 PM $0.0329
+0.03%
$4.47 million $180,443
Aug 22, 11 AM $0.0329
+0.74%
$4.47 million $188,687
Aug 22, 10 AM $0.0326
-0.04%
$4.44 million $197,527
Aug 22, 9 AM $0.0326
-0.54%
$4.44 million $203,784
Aug 22, 8 AM $0.0328
-1.34%
$4.46 million $203,824
Aug 22, 7 AM $0.0333
-0.20%
$4.52 million $207,129
Aug 22, 6 AM $0.0333
-0.92%
$4.53 million $209,242
Aug 22, 5 AM $0.0336
-4.92%
$4.58 million $210,876
Aug 22, 4 AM $0.0354
+3.76%
$4.81 million $216,377
Aug 22, 3 AM $0.0341
+0.27%
$4.64 million $217,021
Aug 22, 2 AM $0.034
+0.59%
$4.63 million $219,912
Aug 22, 1 AM $0.0338
+0.69%
$4.6 million $221,207
Aug 22, 12 AM $0.0336
-0.90%
$4.57 million $223,180
Aug 21, 11 PM $0.0339
-0.79%
$4.61 million $227,288
Aug 21, 10 PM $0.0341
+2.30%
$4.64 million $230,074
Aug 21, 9 PM $0.0334
+2.09%
$4.54 million $227,049
Aug 21, 8 PM $0.0327
-0.51%
$4.45 million $226,835
Aug 21, 7 PM $0.0328
+1.75%
$4.47 million $229,927
Aug 21, 6 PM $0.0323
-5.74%
$4.39 million $233,432
Aug 21, 5 PM $0.0342
+1.55%
$4.66 million $237,807