Alephium Historical Data

ALPH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0538
-0.16%
$ 7.21 million $ 212,054
Jun 21, 12 PM $ 0.0538
+0.64%
$ 7.22 million $ 212,477
Jun 21, 11 AM $ 0.0535
+0.09%
$ 7.18 million $ 211,215
Jun 21, 10 AM $ 0.0535
-1.15%
$ 7.17 million $ 212,581
Jun 21, 9 AM $ 0.0541
+0.57%
$ 7.25 million $ 212,875
Jun 21, 8 AM $ 0.0538
-1.53%
$ 7.21 million $ 213,149
Jun 21, 7 AM $ 0.0546
+0.27%
$ 7.33 million $ 208,635
Jun 21, 6 AM $ 0.0545
-0.20%
$ 7.31 million $ 209,366
Jun 21, 5 AM $ 0.0546
+0.48%
$ 7.32 million $ 210,186
Jun 21, 4 AM $ 0.0543
-0.36%
$ 7.29 million $ 209,430
Jun 21, 3 AM $ 0.0545
+2.15%
$ 7.31 million $ 211,034
Jun 21, 2 AM $ 0.0534
+0.79%
$ 7.16 million $ 210,220
Jun 21, 1 AM $ 0.053
-1.99%
$ 7.11 million $ 210,449
Jun 21, 12 AM $ 0.054
+1.70%
$ 7.25 million $ 212,003
Jun 20, 11 PM $ 0.0531
-1.01%
$ 7.13 million $ 209,451
Jun 20, 10 PM $ 0.0537
-1.44%
$ 7.2 million $ 210,174
Jun 20, 9 PM $ 0.0545
+1.28%
$ 7.31 million $ 211,806
Jun 20, 8 PM $ 0.0538
-0.12%
$ 7.21 million $ 212,327
Jun 20, 7 PM $ 0.0538
+0.51%
$ 7.22 million $ 214,697
Jun 20, 6 PM $ 0.0536
+4.08%
$ 7.19 million $ 215,817
Jun 20, 5 PM $ 0.0515
+0.41%
$ 6.9 million $ 207,853
Jun 20, 4 PM $ 0.0512
+0.03%
$ 6.88 million $ 208,582
Jun 20, 3 PM $ 0.0512
+0.37%
$ 6.87 million $ 208,794
Jun 20, 2 PM $ 0.051
-0.20%
$ 6.85 million $ 207,215
Jun 20, 1 PM $ 0.0511
-0.26%
$ 6.86 million $ 208,641
Jun 20, 12 PM $ 0.0513
+0.23%
$ 6.88 million $ 212,436
Jun 20, 11 AM $ 0.0512
+0.64%
$ 6.86 million $ 212,006
Jun 20, 10 AM $ 0.0508
-0.32%
$ 6.82 million $ 214,836
Jun 20, 9 AM $ 0.051
+0.14%
$ 6.84 million $ 216,156
Jun 20, 8 AM $ 0.0509
-0.23%
$ 6.83 million $ 215,972
Jun 20, 7 AM $ 0.051
-0.14%
$ 6.84 million $ 215,575
Jun 20, 6 AM $ 0.0511
+0.10%
$ 6.85 million $ 219,725
Jun 20, 5 AM $ 0.051
+0.54%
$ 6.85 million $ 219,592
Jun 20, 4 AM $ 0.0508
-0.03%
$ 6.81 million $ 219,150
Jun 20, 3 AM $ 0.0508
+0.23%
$ 6.81 million $ 219,135
Jun 20, 2 AM $ 0.0507
-0.20%
$ 6.8 million $ 218,415
Jun 20, 1 AM $ 0.0508
+0.03%
$ 6.81 million $ 217,618
Jun 20, 12 AM $ 0.0507
+0.17%
$ 6.81 million $ 217,937
Jun 19, 11 PM $ 0.0507
+0.04%
$ 6.8 million $ 218,478
Jun 19, 10 PM $ 0.0506
+0.12%
$ 6.79 million $ 217,930
Jun 19, 9 PM $ 0.0506
-0.18%
$ 6.78 million $ 217,278
Jun 19, 8 PM $ 0.0507
+0.74%
$ 6.8 million $ 217,334
Jun 19, 7 PM $ 0.0503
-0.12%
$ 6.75 million $ 217,798
Jun 19, 6 PM $ 0.0504
+0.27%
$ 6.76 million $ 219,111
Jun 19, 5 PM $ 0.0502
+0.56%
$ 6.74 million $ 231,145
Jun 19, 4 PM $ 0.0499
+0.32%
$ 6.7 million $ 230,012
Jun 19, 3 PM $ 0.0498
+0.00%
$ 6.68 million $ 231,911
Jun 19, 2 PM $ 0.0498
-0.79%
$ 6.68 million $ 234,450
Jun 19, 1 PM $ 0.0502
-0.30%
$ 6.73 million $ 233,301
Jun 19, 12 PM $ 0.0503
-1.30%
$ 6.75 million $ 231,945