Alephium Historical Data

ALPH Page 16
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,145
7:14 AM $ 0.0381
+0.06%
$ 5.15 million $ 218,149
7:13 AM $ 0.0381
+0.01%
$ 5.15 million $ 218,160
7:12 AM $ 0.0381
+0.01%
$ 5.15 million $ 218,156
7:11 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,132
7:10 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,044
7:09 AM $ 0.0381
+0.06%
$ 5.15 million $ 218,017
7:08 AM $ 0.0381
-0.03%
$ 5.15 million $ 217,943
7:07 AM $ 0.0381
+0.06%
$ 5.15 million $ 217,936
7:06 AM $ 0.0381
-0.03%
$ 5.15 million $ 218,601
7:05 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,549
7:04 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,525
7:03 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,513
7:02 AM $ 0.0381
+0.05%
$ 5.15 million $ 218,497
7:01 AM $ 0.0381
+0.01%
$ 5.15 million $ 218,429
7:00 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,330
6:59 AM $ 0.0381
+0.05%
$ 5.15 million $ 218,376
6:58 AM $ 0.0381
+0.01%
$ 5.15 million $ 218,346
6:57 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,297
6:56 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,211
6:55 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,108
6:54 AM $ 0.0381
-0.04%
$ 5.15 million $ 218,061
6:53 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,033
6:52 AM $ 0.0381
-0.02%
$ 5.15 million $ 217,979
6:51 AM $ 0.0381
-0.02%
$ 5.15 million $ 217,877
6:50 AM $ 0.0381
+0.06%
$ 5.15 million $ 217,770
6:49 AM $ 0.0381
+0.02%
$ 5.15 million $ 217,745
6:48 AM $ 0.0381
-0.01%
$ 5.15 million $ 217,675
6:47 AM $ 0.0381
+0.02%
$ 5.15 million $ 217,664
6:46 AM $ 0.0381
+0.06%
$ 5.15 million $ 217,621
6:45 AM $ 0.038
-0.08%
$ 5.15 million $ 217,628
6:44 AM $ 0.0381
+0.01%
$ 5.15 million $ 217,529
6:43 AM $ 0.0381
+0.00%
$ 5.15 million $ 217,547
6:42 AM $ 0.0381
+0.02%
$ 5.15 million $ 217,540
6:41 AM $ 0.0381
-0.02%
$ 5.15 million $ 217,494
6:40 AM $ 0.0381
+0.04%
$ 5.15 million $ 217,409
6:39 AM $ 0.0381
+0.02%
$ 5.15 million $ 217,356
6:38 AM $ 0.0381
-0.05%
$ 5.15 million $ 217,366
6:37 AM $ 0.0381
+0.04%
$ 5.15 million $ 217,321
6:36 AM $ 0.0381
-0.04%
$ 5.15 million $ 217,280
6:35 AM $ 0.0381
-0.02%
$ 5.15 million $ 217,199
6:34 AM $ 0.0381
+0.01%
$ 5.15 million $ 217,144
6:33 AM $ 0.0381
+0.02%
$ 5.15 million $ 217,170
6:32 AM $ 0.0381
-0.02%
$ 5.15 million $ 217,110
6:31 AM $ 0.0381
-0.01%
$ 5.15 million $ 217,029
6:30 AM $ 0.0381
-0.04%
$ 5.15 million $ 216,937
6:29 AM $ 0.0381
+0.00%
$ 5.15 million $ 216,849
6:28 AM $ 0.0381
+0.00%
$ 5.15 million $ 217,408
6:27 AM $ 0.0381
-0.05%
$ 5.15 million $ 217,387
6:26 AM $ 0.0381
+0.01%
$ 5.15 million $ 217,355