Alephium Historical Data

ALPH Page 16
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0516
+0.12%
$ 6.78 million $ 175,958
7:19 AM $ 0.0515
-0.01%
$ 6.76 million $ 176,011
7:18 AM $ 0.0516
+0.00%
$ 6.76 million $ 176,008
7:17 AM $ 0.0516
-0.01%
$ 6.76 million $ 176,018
7:16 AM $ 0.0516
+0.00%
$ 6.76 million $ 176,222
7:15 AM $ 0.0516
-0.09%
$ 6.76 million $ 176,318
7:14 AM $ 0.0516
+0.24%
$ 6.77 million $ 176,135
7:13 AM $ 0.0515
+0.09%
$ 6.77 million $ 176,135
7:12 AM $ 0.0515
-0.07%
$ 6.77 million $ 176,108
7:11 AM $ 0.0515
+0.04%
$ 6.77 million $ 176,108
7:10 AM $ 0.0515
+0.14%
$ 6.77 million $ 176,122
7:09 AM $ 0.0514
+0.45%
$ 6.74 million $ 176,033
7:08 AM $ 0.0512
+0.00%
$ 6.74 million $ 176,080
7:07 AM $ 0.0512
-0.10%
$ 6.74 million $ 176,090
7:06 AM $ 0.0512
+0.12%
$ 6.74 million $ 176,079
7:05 AM $ 0.0512
-0.06%
$ 6.74 million $ 176,050
7:04 AM $ 0.0512
-0.01%
$ 6.72 million $ 176,347
7:03 AM $ 0.0513
-0.01%
$ 6.72 million $ 176,421
7:02 AM $ 0.0513
+0.07%
$ 6.72 million $ 176,444
7:01 AM $ 0.0512
+0.03%
$ 6.72 million $ 176,392
7:00 AM $ 0.0512
-0.11%
$ 6.72 million $ 176,392
6:59 AM $ 0.0513
-0.08%
$ 6.73 million $ 176,600
6:58 AM $ 0.0514
-0.01%
$ 6.73 million $ 176,607
6:57 AM $ 0.0514
+0.02%
$ 6.73 million $ 176,605
6:56 AM $ 0.0514
+0.16%
$ 6.73 million $ 176,581
6:55 AM $ 0.0513
-0.37%
$ 6.73 million $ 176,211
6:54 AM $ 0.0515
+0.04%
$ 6.75 million $ 176,403
6:53 AM $ 0.0515
+0.02%
$ 6.75 million $ 176,365
6:52 AM $ 0.0515
-0.03%
$ 6.75 million $ 176,305
6:51 AM $ 0.0515
-0.08%
$ 6.75 million $ 176,261
6:50 AM $ 0.0515
-0.06%
$ 6.75 million $ 176,212
6:49 AM $ 0.0516
+0.01%
$ 6.76 million $ 176,287
6:48 AM $ 0.0516
+0.02%
$ 6.76 million $ 176,232
6:47 AM $ 0.0516
-0.01%
$ 6.76 million $ 176,153
6:46 AM $ 0.0516
+0.09%
$ 6.76 million $ 176,112
6:45 AM $ 0.0515
-0.15%
$ 6.76 million $ 176,112
6:44 AM $ 0.0516
+0.00%
$ 6.76 million $ 176,139
6:43 AM $ 0.0516
+0.00%
$ 6.76 million $ 176,168
6:42 AM $ 0.0516
+0.00%
$ 6.76 million $ 176,159
6:41 AM $ 0.0516
-0.01%
$ 6.76 million $ 176,030
6:40 AM $ 0.0516
+0.01%
$ 6.76 million $ 176,018
6:39 AM $ 0.0516
-0.08%
$ 6.76 million $ 176,157
6:38 AM $ 0.0516
+0.03%
$ 6.76 million $ 176,144
6:37 AM $ 0.0516
+0.01%
$ 6.76 million $ 176,119
6:36 AM $ 0.0516
+0.01%
$ 6.76 million $ 176,076
6:35 AM $ 0.0516
+0.05%
$ 6.76 million $ 175,764
6:34 AM $ 0.0515
-0.06%
$ 6.75 million $ 175,716
6:33 AM $ 0.0515
+0.05%
$ 6.75 million $ 175,669
6:32 AM $ 0.0515
+0.08%
$ 6.75 million $ 175,669
6:31 AM $ 0.0515
+0.06%
$ 6.75 million $ 175,519