Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:09 PM $0.0566
+0.00%
$7.75 million $175,941
4:08 PM $0.0565
+0.00%
$7.75 million $175,991
4:07 PM $0.0565
-0.06%
$7.75 million $176,026
4:06 PM $0.0566
-0.01%
$7.75 million $176,084
4:05 PM $0.0566
+0.00%
$7.75 million $176,091
4:04 PM $0.0567
-0.02%
$7.77 million $176,127
4:03 PM $0.0567
+0.00%
$7.77 million $175,674
4:02 PM $0.0567
+0.19%
$7.77 million $175,685
4:01 PM $0.0566
+0.00%
$7.77 million $175,137
4:00 PM $0.0566
+0.20%
$7.77 million $175,095
3:59 PM $0.0565
-0.06%
$7.75 million $171,855
3:58 PM $0.0564
+0.00%
$7.75 million $171,796
3:57 PM $0.0568
+0.01%
$7.75 million $171,742
3:56 PM $0.0568
+0.84%
$7.75 million $172,926
3:55 PM $0.0562
-0.11%
$7.75 million $172,605
3:54 PM $0.0563
-0.08%
$7.71 million $172,602
3:53 PM $0.0563
-0.11%
$7.71 million $172,631
3:52 PM $0.0564
+0.00%
$7.71 million $172,696
3:51 PM $0.0564
+0.26%
$7.71 million $172,718
3:50 PM $0.0563
-0.48%
$7.71 million $172,852
3:49 PM $0.0565
-0.05%
$7.75 million $172,808
3:48 PM $0.0566
-0.18%
$7.75 million $172,835
3:47 PM $0.0567
+0.04%
$7.75 million $172,863
3:46 PM $0.0567
+0.10%
$7.75 million $172,846
3:45 PM $0.0566
+0.03%
$7.75 million $172,821
3:44 PM $0.0566
-0.09%
$7.75 million $172,683
3:43 PM $0.0566
+0.01%
$7.75 million $172,685
3:42 PM $0.0566
-0.01%
$7.75 million $172,676
3:41 PM $0.0566
-0.04%
$7.75 million $172,728
3:40 PM $0.0567
+0.01%
$7.75 million $172,712
3:39 PM $0.0567
-0.01%
$7.76 million $172,678
3:38 PM $0.0567
+0.01%
$7.76 million $172,629
3:37 PM $0.0567
-0.01%
$7.76 million $172,599
3:36 PM $0.0567
-0.10%
$7.76 million $172,573
3:35 PM $0.0567
+0.00%
$7.76 million $172,563
3:34 PM $0.0567
+0.05%
$7.77 million $172,587
3:33 PM $0.0567
-0.01%
$7.77 million $172,610
3:32 PM $0.0567
+0.02%
$7.77 million $172,617
3:31 PM $0.0567
+0.01%
$7.77 million $172,614
3:30 PM $0.0567
+0.02%
$7.77 million $172,603
3:29 PM $0.0567
+0.02%
$7.76 million $172,637
3:28 PM $0.0567
-0.10%
$7.76 million $173,445
3:27 PM $0.0567
+0.10%
$7.76 million $173,722
3:26 PM $0.0567
+0.12%
$7.76 million $173,690
3:25 PM $0.0566
+0.01%
$7.76 million $173,728
3:24 PM $0.0566
+0.05%
$7.75 million $173,788
3:23 PM $0.0565
-0.01%
$7.75 million $173,810
3:22 PM $0.0566
+0.05%
$7.75 million $173,814
3:21 PM $0.0565
+0.12%
$7.75 million $173,968
3:20 PM $0.0565
-0.18%
$7.75 million $174,019