Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $1.31
+3.43%
$108.9 million $1.13 million
Jul 15, 2024 $1.27
+21.28%
$105.18 million $1.35 million
Jul 14, 2024 $1.05
+1.78%
$86.75 million $785,701
Jul 13, 2024 $1.03
-2.48%
$85.14 million $872,693
Jul 12, 2024 $1.05
+0.93%
$87.22 million $824,449
Jul 11, 2024 $1.04
-4.61%
$86.37 million $477,960
Jul 10, 2024 $1.09
-2.46%
$90.51 million $720,857
Jul 9, 2024 $1.12
+1.64%
$92.8 million $790,608
Jul 8, 2024 $1.1
-0.97%
$91.26 million $824,160
Jul 7, 2024 $1.12
-1.91%
$92.11 million $704,745
Jul 6, 2024 $1.14
+2.01%
$93.98 million $813,073
Jul 5, 2024 $1.12
+2.15%
$91.97 million $1.33 million
Jul 4, 2024 $1.09
-5.31%
$89.25 million $1.11 million
Jul 3, 2024 $1.15
-10.09%
$94.18 million $1.12 million
Jul 2, 2024 $1.28
-1.20%
$104.76 million $891,804
Jul 1, 2024 $1.3
+0.94%
$106.21 million $926,649
Jun 30, 2024 $1.29
+1.54%
$105.27 million $659,424
Jun 29, 2024 $1.27
-1.17%
$103.62 million $672,155
Jun 28, 2024 $1.29
-6.09%
$105.21 million $1.13 million
Jun 27, 2024 $1.37
+3.12%
$111.69 million $998,053
Jun 26, 2024 $1.33
-7.45%
$107.87 million $1.02 million
Jun 25, 2024 $1.43
+5.24%
$116.44 million $1.22 million
Jun 24, 2024 $1.36
-6.73%
$110.59 million $1.83 million
Jun 23, 2024 $1.46
-3.91%
$118.49 million $1.03 million
Jun 22, 2024 $1.52
+0.20%
$123.29 million $955,160
Jun 21, 2024 $1.52
-7.24%
$122.93 million $994,795
Jun 20, 2024 $1.63
+2.05%
$132.42 million $1.02 million
Jun 19, 2024 $1.6
-0.18%
$129.49 million $1.06 million
Jun 18, 2024 $1.6
-1.82%
$129.72 million $2.51 million
Jun 17, 2024 $1.63
-4.37%
$131.96 million $1.41 million
Jun 16, 2024 $1.71
-1.04%
$137.98 million $1.04 million
Jun 15, 2024 $1.73
+0.72%
$139.35 million $1.31 million
Jun 14, 2024 $1.71
-2.52%
$137.99 million $1.37 million
Jun 13, 2024 $1.76
-6.30%
$141.56 million $1.11 million
Jun 12, 2024 $1.88
+1.21%
$150.95 million $1.32 million
Jun 11, 2024 $1.86
-5.63%
$149.11 million $1.35 million
Jun 10, 2024 $1.97
+2.92%
$157.82 million $1.4 million
Jun 9, 2024 $1.91
+2.63%
$153.31 million $1.28 million
Jun 8, 2024 $1.86
-4.70%
$149.54 million $1.87 million
Jun 7, 2024 $1.95
+0.85%
$156.5 million $2.86 million
Jun 6, 2024 $1.94
-7.56%
$155 million $3.91 million
Jun 5, 2024 $2.09
+9.37%
$167.59 million $5.09 million
Jun 4, 2024 $1.91
+23.43%
$152.99 million $3.06 million
Jun 3, 2024 $1.55
+1.77%
$123.89 million $1.75 million
Jun 2, 2024 $1.52
-0.35%
$121.67 million $1.28 million
Jun 1, 2024 $1.53
-4.22%
$121.98 million $1.42 million
May 31, 2024 $1.6
-1.56%
$127.3 million $1.13 million
May 30, 2024 $1.62
+1.71%
$129.08 million $1.26 million
May 29, 2024 $1.6
-2.91%
$126.97 million $1.17 million
May 28, 2024 $1.64
-2.42%
$130.39 million $1.24 million