Alephium Historical Data

ALPH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0503
-1.30%
$ 6.75 million $ 231,945
Jun 19, 11 AM $ 0.051
-3.91%
$ 6.84 million $ 233,453
Jun 19, 10 AM $ 0.0531
-0.37%
$ 7.12 million $ 235,066
Jun 19, 9 AM $ 0.0533
+1.54%
$ 7.15 million $ 236,493
Jun 19, 8 AM $ 0.0525
+0.14%
$ 7.04 million $ 236,964
Jun 19, 7 AM $ 0.0524
+4.33%
$ 7.03 million $ 237,278
Jun 19, 6 AM $ 0.0502
+0.38%
$ 6.74 million $ 229,720
Jun 19, 5 AM $ 0.05
-0.10%
$ 6.71 million $ 230,347
Jun 19, 4 AM $ 0.0501
+0.00%
$ 6.72 million $ 230,641
Jun 19, 3 AM $ 0.0501
+0.03%
$ 6.72 million $ 231,223
Jun 19, 2 AM $ 0.05
+0.65%
$ 6.71 million $ 231,345
Jun 19, 1 AM $ 0.0497
+0.45%
$ 6.67 million $ 231,551
Jun 19, 12 AM $ 0.0495
-0.16%
$ 6.64 million $ 230,421
Jun 18, 11 PM $ 0.0496
+0.49%
$ 6.65 million $ 231,773
Jun 18, 10 PM $ 0.0493
+0.14%
$ 6.62 million $ 232,348
Jun 18, 9 PM $ 0.0493
-0.21%
$ 6.61 million $ 240,651
Jun 18, 8 PM $ 0.0494
+0.51%
$ 6.62 million $ 242,561
Jun 18, 7 PM $ 0.0491
+2.38%
$ 6.59 million $ 243,066
Jun 18, 6 PM $ 0.048
-4.08%
$ 6.44 million $ 239,980
Jun 18, 5 PM $ 0.05
+0.23%
$ 6.71 million $ 231,622
Jun 18, 4 PM $ 0.0499
-0.40%
$ 6.7 million $ 231,222
Jun 18, 3 PM $ 0.0501
+0.05%
$ 6.72 million $ 231,012
Jun 18, 2 PM $ 0.0501
+0.32%
$ 6.72 million $ 228,924
Jun 18, 1 PM $ 0.0499
-0.43%
$ 6.7 million $ 228,593
Jun 18, 12 PM $ 0.0501
+2.05%
$ 6.73 million $ 229,233
Jun 18, 11 AM $ 0.0491
-0.44%
$ 6.59 million $ 227,221
Jun 18, 10 AM $ 0.0493
+1.26%
$ 6.62 million $ 224,411
Jun 18, 9 AM $ 0.0487
-0.91%
$ 6.54 million $ 224,970
Jun 18, 8 AM $ 0.0492
-0.01%
$ 6.6 million $ 226,252
Jun 18, 7 AM $ 0.0492
-0.01%
$ 6.6 million $ 228,500
Jun 18, 6 AM $ 0.0492
-0.65%
$ 6.6 million $ 232,546
Jun 18, 5 AM $ 0.0495
+1.11%
$ 6.64 million $ 233,710
Jun 18, 4 AM $ 0.049
+0.51%
$ 6.57 million $ 234,015
Jun 18, 3 AM $ 0.0487
-0.25%
$ 6.53 million $ 237,211
Jun 18, 2 AM $ 0.0488
+0.41%
$ 6.55 million $ 239,665
Jun 18, 1 AM $ 0.0486
-0.36%
$ 6.52 million $ 241,919
Jun 18, 12 AM $ 0.0488
+2.24%
$ 6.55 million $ 245,050
Jun 17, 11 PM $ 0.0477
+0.46%
$ 6.4 million $ 249,563
Jun 17, 10 PM $ 0.0475
-4.64%
$ 6.37 million $ 253,741
Jun 17, 9 PM $ 0.0498
-1.77%
$ 6.68 million $ 266,641
Jun 17, 8 PM $ 0.0507
-0.33%
$ 6.8 million $ 273,751
Jun 17, 7 PM $ 0.0509
-0.06%
$ 6.82 million $ 278,608
Jun 17, 6 PM $ 0.0509
+1.35%
$ 6.82 million $ 288,687
Jun 17, 5 PM $ 0.0502
-0.08%
$ 6.73 million $ 289,848
Jun 17, 4 PM $ 0.0503
+2.22%
$ 6.74 million $ 291,506
Jun 17, 3 PM $ 0.0492
+1.68%
$ 6.59 million $ 310,479
Jun 17, 2 PM $ 0.0484
-2.80%
$ 6.48 million $ 317,127
Jun 17, 1 PM $ 0.0498
+2.29%
$ 6.67 million $ 323,800
Jun 17, 12 PM $ 0.0487
+1.01%
$ 6.52 million $ 322,776
Jun 17, 11 AM $ 0.0482
+0.72%
$ 6.46 million $ 326,990