Alephium Historical Data

ALPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.062
-0.63%
$ 8.08 million $ 223,377
Mar 19, 8 AM $ 0.0623
-1.02%
$ 8.13 million $ 223,937
Mar 19, 7 AM $ 0.063
-2.08%
$ 8.21 million $ 227,485
Mar 19, 6 AM $ 0.0643
+1.14%
$ 8.38 million $ 230,745
Mar 19, 5 AM $ 0.0636
-0.78%
$ 8.29 million $ 234,164
Mar 19, 4 AM $ 0.0642
-0.04%
$ 8.36 million $ 240,216
Mar 19, 3 AM $ 0.0642
-0.09%
$ 8.37 million $ 241,631
Mar 19, 2 AM $ 0.0642
+0.18%
$ 8.37 million $ 243,224
Mar 19, 1 AM $ 0.0641
+0.56%
$ 8.36 million $ 248,608
Mar 19, 12 AM $ 0.0638
+0.81%
$ 8.31 million $ 250,893
Mar 18, 11 PM $ 0.0633
+0.20%
$ 8.24 million $ 257,238
Mar 18, 10 PM $ 0.0631
-1.01%
$ 8.23 million $ 258,156
Mar 18, 9 PM $ 0.0638
+1.79%
$ 8.3 million $ 268,830
Mar 18, 8 PM $ 0.0627
+1.03%
$ 8.15 million $ 290,181
Mar 18, 7 PM $ 0.062
+1.02%
$ 8.07 million $ 295,059
Mar 18, 6 PM $ 0.0614
-0.08%
$ 7.99 million $ 299,552
Mar 18, 5 PM $ 0.0614
-4.91%
$ 8 million $ 294,528
Mar 18, 4 PM $ 0.0646
-2.44%
$ 8.41 million $ 299,690
Mar 18, 3 PM $ 0.0662
+8.92%
$ 8.62 million $ 284,036
Mar 18, 2 PM $ 0.0608
+1.32%
$ 7.91 million $ 285,773
Mar 18, 1 PM $ 0.06
+1.16%
$ 7.81 million $ 295,048
Mar 18, 12 PM $ 0.0593
-0.97%
$ 7.72 million $ 300,084
Mar 18, 11 AM $ 0.0599
-5.54%
$ 7.79 million $ 299,982
Mar 18, 10 AM $ 0.0634
+1.56%
$ 8.25 million $ 299,868
Mar 18, 9 AM $ 0.0624
+0.32%
$ 8.12 million $ 299,364
Mar 18, 8 AM $ 0.0622
+3.77%
$ 8.1 million $ 306,751
Mar 18, 7 AM $ 0.06
+0.34%
$ 7.8 million $ 317,070
Mar 18, 6 AM $ 0.0598
-0.23%
$ 7.78 million $ 348,500
Mar 18, 5 AM $ 0.0599
+0.00%
$ 7.79 million $ 355,711
Mar 18, 4 AM $ 0.0599
-0.07%
$ 7.8 million $ 362,455
Mar 18, 3 AM $ 0.0599
-0.32%
$ 7.8 million $ 362,452
Mar 18, 2 AM $ 0.0601
+1.22%
$ 7.83 million $ 361,367
Mar 18, 1 AM $ 0.0594
-0.32%
$ 7.73 million $ 356,410
Mar 18, 12 AM $ 0.0596
+0.93%
$ 7.76 million $ 358,082
Mar 17, 11 PM $ 0.059
+0.12%
$ 7.68 million $ 351,728
Mar 17, 10 PM $ 0.059
+2.89%
$ 7.68 million $ 352,785
Mar 17, 9 PM $ 0.0573
+4.50%
$ 7.46 million $ 343,096
Mar 17, 8 PM $ 0.0549
-1.05%
$ 7.14 million $ 322,153
Mar 17, 7 PM $ 0.0554
-0.17%
$ 7.21 million $ 322,355
Mar 17, 6 PM $ 0.0555
-0.12%
$ 7.23 million $ 339,161
Mar 17, 5 PM $ 0.0556
+0.88%
$ 7.24 million $ 339,531
Mar 17, 4 PM $ 0.0551
+0.05%
$ 7.17 million $ 330,754
Mar 17, 3 PM $ 0.0551
-1.68%
$ 7.17 million $ 325,821
Mar 17, 2 PM $ 0.056
-1.80%
$ 7.29 million $ 322,799
Mar 17, 1 PM $ 0.057
-4.80%
$ 7.42 million $ 319,436
Mar 17, 12 PM $ 0.0599
-1.26%
$ 7.8 million $ 317,984
Mar 17, 11 AM $ 0.0607
-0.08%
$ 7.9 million $ 318,574
Mar 17, 10 AM $ 0.0607
+0.95%
$ 7.9 million $ 321,603
Mar 17, 9 AM $ 0.0602
+4.60%
$ 7.83 million $ 317,942
Mar 17, 8 AM $ 0.0575
-3.92%
$ 7.48 million $ 305,253