Alephium Historical Data

ALPH Page 17
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,384
8:07 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,434
8:06 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,513
8:05 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,504
8:04 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,521
8:03 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,459
8:02 AM $ 0.0517
-0.02%
$ 6.78 million $ 175,397
8:01 AM $ 0.0518
+0.00%
$ 6.78 million $ 175,390
8:00 AM $ 0.0518
+0.02%
$ 6.78 million $ 175,364
7:59 AM $ 0.0517
-0.21%
$ 6.78 million $ 175,652
7:58 AM $ 0.0519
-0.19%
$ 6.78 million $ 175,652
7:57 AM $ 0.052
-0.01%
$ 6.78 million $ 175,633
7:56 AM $ 0.052
-0.06%
$ 6.78 million $ 175,655
7:55 AM $ 0.052
+0.00%
$ 6.78 million $ 175,657
7:54 AM $ 0.052
+0.00%
$ 6.81 million $ 175,526
7:53 AM $ 0.052
+0.00%
$ 6.81 million $ 175,551
7:52 AM $ 0.052
+0.00%
$ 6.81 million $ 175,630
7:51 AM $ 0.052
+0.01%
$ 6.81 million $ 175,718
7:50 AM $ 0.052
+0.17%
$ 6.81 million $ 175,713
7:49 AM $ 0.0519
-0.03%
$ 6.8 million $ 175,639
7:48 AM $ 0.0519
+0.16%
$ 6.8 million $ 175,655
7:47 AM $ 0.0518
-0.07%
$ 6.8 million $ 175,702
7:46 AM $ 0.0518
+0.11%
$ 6.8 million $ 175,850
7:45 AM $ 0.0518
+0.00%
$ 6.8 million $ 175,893
7:44 AM $ 0.0518
+0.19%
$ 6.79 million $ 175,692
7:43 AM $ 0.0517
+0.00%
$ 6.79 million $ 175,692
7:42 AM $ 0.0517
+0.00%
$ 6.79 million $ 175,720
7:41 AM $ 0.0517
+0.00%
$ 6.79 million $ 175,743
7:40 AM $ 0.0517
+0.00%
$ 6.79 million $ 175,778
7:39 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,877
7:38 AM $ 0.0517
-0.18%
$ 6.78 million $ 175,962
7:37 AM $ 0.0518
+0.00%
$ 6.78 million $ 176,042
7:36 AM $ 0.0518
+0.01%
$ 6.78 million $ 176,097
7:35 AM $ 0.0518
-0.01%
$ 6.78 million $ 176,149
7:34 AM $ 0.0518
-0.08%
$ 6.79 million $ 176,298
7:33 AM $ 0.0519
+0.07%
$ 6.79 million $ 176,309
7:32 AM $ 0.0518
+0.04%
$ 6.79 million $ 176,283
7:31 AM $ 0.0518
-0.01%
$ 6.79 million $ 176,263
7:30 AM $ 0.0518
+0.05%
$ 6.79 million $ 176,263
7:29 AM $ 0.0518
+0.02%
$ 6.79 million $ 176,111
7:28 AM $ 0.0518
-0.09%
$ 6.79 million $ 176,175
7:27 AM $ 0.0518
+0.02%
$ 6.79 million $ 176,209
7:26 AM $ 0.0518
+0.11%
$ 6.79 million $ 176,206
7:25 AM $ 0.0517
-0.02%
$ 6.79 million $ 176,168
7:24 AM $ 0.0517
+0.04%
$ 6.78 million $ 175,921
7:23 AM $ 0.0517
+0.17%
$ 6.78 million $ 175,929
7:22 AM $ 0.0516
-0.03%
$ 6.78 million $ 175,898
7:21 AM $ 0.0517
+0.07%
$ 6.78 million $ 175,912
7:20 AM $ 0.0516
+0.12%
$ 6.78 million $ 175,958
7:19 AM $ 0.0515
-0.01%
$ 6.76 million $ 176,011