Alephium Historical Data

ALPH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.01
-9.42%
$ 62.44 million $ 563,548
Dec 22, 2023 $ 1.11
+0.68%
$ 68.53 million $ 1.11 million
Dec 21, 2023 $ 1.1
+18.85%
$ 67.98 million $ 1.54 million
Dec 20, 2023 $ 0.928
+0.47%
$ 57.15 million $ 642,102
Dec 19, 2023 $ 0.924
-0.31%
$ 56.84 million $ 904,465
Dec 18, 2023 $ 0.927
+1.03%
$ 56.91 million $ 925,679
Dec 17, 2023 $ 0.918
-1.23%
$ 56.33 million $ 1.06 million
Dec 16, 2023 $ 0.929
-2.73%
$ 56.97 million $ 1.62 million
Dec 15, 2023 $ 0.955
+2.60%
$ 58.52 million $ 1.23 million
Dec 14, 2023 $ 0.931
+16.67%
$ 56.37 million $ 1.41 million
Dec 13, 2023 $ 0.798
-3.82%
$ 48.25 million $ 1.17 million
Dec 12, 2023 $ 0.83
+12.40%
$ 49.58 million $ 2.05 million
Dec 11, 2023 $ 0.738
-10.03%
$ 43.79 million $ 1.18 million
Dec 10, 2023 $ 0.821
-0.98%
$ 48.59 million $ 681,492
Dec 9, 2023 $ 0.829
+15.76%
$ 49 million $ 773,857
Dec 8, 2023 $ 0.716
+11.29%
$ 42.25 million $ 823,838
Dec 7, 2023 $ 0.643
+19.82%
$ 37.9 million $ 394,085
Dec 6, 2023 $ 0.536
-5.63%
$ 31.6 million $ 381,908
Dec 5, 2023 $ 0.568
-4.96%
$ 33.46 million $ 319,095
Dec 4, 2023 $ 0.598
+0.08%
$ 35.2 million $ 531,522
Dec 3, 2023 $ 0.598
-6.38%
$ -- $ 270,928
Dec 2, 2023 $ 0.638
+22.74%
$ -- $ 572,656
Dec 1, 2023 $ 0.52
+14.26%
$ -- $ 419,392
Nov 30, 2023 $ 0.455
+5.27%
$ -- $ 315,282
Nov 29, 2023 $ 0.434
-20.58%
$ -- $ 342,417
Nov 28, 2023 $ 0.547
+4.64%
$ -- $ 313,602
Nov 27, 2023 $ 0.525
-9.91%
$ -- $ 335,924
Nov 26, 2023 $ 0.583
-5.69%
$ -- $ 419,776
Nov 25, 2023 $ 0.618
+2.77%
$ -- $ 474,372
Nov 24, 2023 $ 0.601
+7.96%
$ -- $ 1.06 million
Nov 23, 2023 $ 0.559
+15.22%
$ -- $ 633,014
Nov 22, 2023 $ 0.485
+13.41%
$ -- $ 422,316
Nov 21, 2023 $ 0.427
+13.53%
$ -- $ 324,051
Nov 20, 2023 $ 0.376
-9.19%
$ -- $ 470,936
Nov 19, 2023 $ 0.414
+15.94%
$ -- $ 674,339
Nov 18, 2023 $ 0.357
+31.03%
$ -- $ 470,976
Nov 17, 2023 $ 0.273
+25.56%
$ -- $ 307,693
Nov 16, 2023 $ 0.217
+2.08%
$ -- $ 116,441
Nov 15, 2023 $ 0.213
+6.27%
$ -- $ 105,936
Nov 14, 2023 $ 0.2
-5.32%
$ -- $ 84,300
Nov 13, 2023 $ 0.212
+1.49%
$ -- $ 66,583
Nov 12, 2023 $ 0.209
-7.61%
$ -- $ 83,097
Nov 11, 2023 $ 0.226
-5.76%
$ -- $ 88,626
Nov 10, 2023 $ 0.24
-2.13%
$ -- $ 91,177
Nov 9, 2023 $ 0.245
+14.67%
$ -- $ 126,606
Nov 8, 2023 $ 0.213
+9.44%
$ -- $ 68,032
Nov 7, 2023 $ 0.195
+3.50%
$ -- $ 47,729
Nov 6, 2023 $ 0.189
-2.08%
$ -- $ 62,187
Nov 5, 2023 $ 0.193
-4.20%
$ -- $ 61,620
Nov 4, 2023 $ 0.201
+0.61%
$ -- $ 48,660