Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 PM $0.073
+1.34%
$10.13 million $136,989
Oct 9, 8 PM $0.072
-0.32%
$9.99 million $137,321
Oct 9, 7 PM $0.0723
+2.44%
$10.02 million $104,215
Oct 9, 6 PM $0.0705
+0.35%
$9.78 million $94,597
Oct 9, 5 PM $0.0703
+0.43%
$9.75 million $96,371
Oct 9, 4 PM $0.0699
+0.00%
$9.7 million $102,562
Oct 9, 3 PM $0.07
-0.75%
$9.71 million $105,605
Oct 9, 2 PM $0.0705
+1.98%
$9.78 million $133,036
Oct 9, 1 PM $0.069
-2.23%
$9.57 million $127,656
Oct 9, 12 PM $0.0705
+0.30%
$9.78 million $128,002
Oct 9, 11 AM $0.0703
-0.69%
$9.75 million $128,339
Oct 9, 10 AM $0.0708
+0.06%
$9.82 million $127,083
Oct 9, 9 AM $0.0707
-0.34%
$9.81 million $127,114
Oct 9, 8 AM $0.0709
-0.04%
$9.84 million $128,979
Oct 9, 7 AM $0.0708
-0.68%
$9.83 million $131,073
Oct 9, 6 AM $0.0715
+0.76%
$9.91 million $130,249
Oct 9, 5 AM $0.0709
+0.02%
$9.83 million $128,108
Oct 9, 4 AM $0.0709
-0.02%
$9.83 million $131,086
Oct 9, 3 AM $0.0708
-0.32%
$9.83 million $132,609
Oct 9, 2 AM $0.0711
+0.08%
$9.86 million $101,104
Oct 9, 1 AM $0.071
-0.13%
$9.85 million $101,449
Oct 9, 12 AM $0.0711
+0.00%
$9.87 million $102,619
Oct 8, 11 PM $0.0712
+0.04%
$9.88 million $99,311
Oct 8, 10 PM $0.0712
-0.05%
$9.88 million $99,164
Oct 8, 9 PM $0.0712
+0.45%
$9.88 million $98,931
Oct 8, 8 PM $0.0709
+0.05%
$9.84 million $129,686
Oct 8, 7 PM $0.0708
+0.31%
$9.83 million $130,910
Oct 8, 6 PM $0.0706
-0.09%
$9.8 million $130,838
Oct 8, 5 PM $0.0707
+0.20%
$9.81 million $132,555
Oct 8, 4 PM $0.0705
-0.20%
$9.79 million $128,897
Oct 8, 3 PM $0.0707
+0.27%
$9.81 million $126,439
Oct 8, 2 PM $0.0706
+0.85%
$9.79 million $95,765
Oct 8, 1 PM $0.07
-0.56%
$9.71 million $90,302
Oct 8, 12 PM $0.0703
-0.37%
$9.75 million $118,024
Oct 8, 11 AM $0.0712
+0.89%
$9.88 million $124,684
Oct 8, 10 AM $0.0705
-0.20%
$9.78 million $125,119
Oct 8, 9 AM $0.0708
-0.07%
$9.83 million $125,181
Oct 8, 8 AM $0.0709
+0.94%
$9.84 million $125,210
Oct 8, 7 AM $0.0703
-0.46%
$9.75 million $121,413
Oct 8, 6 AM $0.0707
+0.39%
$9.81 million $122,246
Oct 8, 5 AM $0.0705
+2.05%
$9.77 million $121,271
Oct 8, 4 AM $0.0691
-0.63%
$9.58 million $117,812
Oct 8, 3 AM $0.0695
-1.07%
$9.64 million $118,832
Oct 8, 2 AM $0.0702
-0.22%
$9.74 million $120,887
Oct 8, 1 AM $0.0704
-0.62%
$9.77 million $125,814
Oct 8, 12 AM $0.0709
+0.37%
$9.83 million $123,977
Oct 7, 11 PM $0.0706
-0.27%
$9.8 million $126,101
Oct 7, 10 PM $0.0709
-0.76%
$9.84 million $128,318
Oct 7, 9 PM $0.0714
+1.27%
$9.91 million $98,336
Oct 7, 8 PM $0.0705
+0.18%
$9.78 million $98,549