Alephium Historical Data

ALPH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0482
+0.72%
$ 6.46 million $ 326,990
Jun 17, 10 AM $ 0.0478
+0.47%
$ 6.41 million $ 325,932
Jun 17, 9 AM $ 0.0476
+2.65%
$ 6.38 million $ 323,517
Jun 17, 8 AM $ 0.0464
+0.00%
$ 6.22 million $ 332,281
Jun 17, 7 AM $ 0.0464
+4.09%
$ 6.22 million $ 344,572
Jun 17, 6 AM $ 0.0446
-1.41%
$ 5.97 million $ 341,108
Jun 17, 5 AM $ 0.0452
-0.69%
$ 6.06 million $ 340,462
Jun 17, 4 AM $ 0.0455
-3.71%
$ 6.1 million $ 356,073
Jun 17, 3 AM $ 0.0473
-1.96%
$ 6.33 million $ 369,558
Jun 17, 2 AM $ 0.0482
-1.51%
$ 6.46 million $ 367,379
Jun 17, 1 AM $ 0.049
-6.26%
$ 6.56 million $ 366,351
Jun 17, 12 AM $ 0.0522
+1.00%
$ 7 million $ 370,257
Jun 16, 11 PM $ 0.0517
-3.62%
$ 6.93 million $ 366,001
Jun 16, 10 PM $ 0.0536
+7.43%
$ 7.19 million $ 367,395
Jun 16, 9 PM $ 0.0499
+4.27%
$ 6.69 million $ 341,056
Jun 16, 8 PM $ 0.0479
+3.47%
$ 6.42 million $ 328,760
Jun 16, 7 PM $ 0.0463
-2.32%
$ 6.2 million $ 322,260
Jun 16, 6 PM $ 0.0474
+4.96%
$ 6.35 million $ 316,726
Jun 16, 5 PM $ 0.0451
+0.83%
$ 6.05 million $ 311,220
Jun 16, 4 PM $ 0.0448
-3.21%
$ 6 million $ 309,668
Jun 16, 3 PM $ 0.0463
+10.07%
$ 6.2 million $ 286,724
Jun 16, 2 PM $ 0.042
+2.92%
$ 5.63 million $ 275,641
Jun 16, 1 PM $ 0.0408
+2.20%
$ 5.47 million $ 283,320
Jun 16, 12 PM $ 0.04
-2.73%
$ 5.35 million $ 289,440
Jun 16, 11 AM $ 0.0411
+1.69%
$ 5.5 million $ 286,386
Jun 16, 10 AM $ 0.0404
-1.20%
$ 5.41 million $ 287,009
Jun 16, 9 AM $ 0.0409
-4.84%
$ 5.48 million $ 295,559
Jun 16, 8 AM $ 0.043
+10.93%
$ 5.76 million $ 291,864
Jun 16, 7 AM $ 0.0388
+0.39%
$ 5.19 million $ 274,170
Jun 16, 6 AM $ 0.0386
+1.07%
$ 5.17 million $ 279,236
Jun 16, 5 AM $ 0.0382
+7.66%
$ 5.12 million $ 280,803
Jun 16, 4 AM $ 0.0355
+0.63%
$ 4.75 million $ 266,355
Jun 16, 3 AM $ 0.0353
-0.10%
$ 4.72 million $ 261,565
Jun 16, 2 AM $ 0.0353
-0.11%
$ 4.73 million $ 267,810
Jun 16, 1 AM $ 0.0353
+0.06%
$ 4.73 million $ 269,580
Jun 16, 12 AM $ 0.0353
-0.32%
$ 4.73 million $ 270,380
Jun 15, 11 PM $ 0.0354
+0.30%
$ 4.75 million $ 266,124
Jun 15, 10 PM $ 0.0353
-0.21%
$ 4.73 million $ 260,327
Jun 15, 9 PM $ 0.0354
-0.20%
$ 4.74 million $ 261,017
Jun 15, 8 PM $ 0.0355
+1.12%
$ 4.75 million $ 260,532
Jun 15, 7 PM $ 0.0351
-0.21%
$ 4.7 million $ 257,825
Jun 15, 6 PM $ 0.0351
-0.22%
$ 4.71 million $ 264,176
Jun 15, 5 PM $ 0.0352
+0.56%
$ 4.72 million $ 259,671
Jun 15, 4 PM $ 0.035
+0.52%
$ 4.69 million $ 256,285
Jun 15, 3 PM $ 0.0348
-0.25%
$ 4.67 million $ 266,313
Jun 15, 2 PM $ 0.0349
+2.13%
$ 4.68 million $ 261,185
Jun 15, 1 PM $ 0.0342
+3.26%
$ 4.58 million $ 245,264
Jun 15, 12 PM $ 0.0331
+0.56%
$ 4.44 million $ 233,280
Jun 15, 11 AM $ 0.033
+1.07%
$ 4.42 million $ 234,981
Jun 15, 10 AM $ 0.0326
-5.09%
$ 4.37 million $ 232,468