Alephium Historical Data

ALPH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0602
+4.60%
$ 7.83 million $ 317,942
Mar 17, 8 AM $ 0.0575
-3.92%
$ 7.48 million $ 305,253
Mar 17, 7 AM $ 0.0598
+2.71%
$ 7.96 million $ 298,452
Mar 17, 6 AM $ 0.0582
-6.39%
$ 7.57 million $ 258,209
Mar 17, 5 AM $ 0.0622
-3.70%
$ 8.09 million $ 246,928
Mar 17, 4 AM $ 0.0645
-1.11%
$ 8.4 million $ 236,429
Mar 17, 3 AM $ 0.0653
-0.28%
$ 8.49 million $ 241,664
Mar 17, 2 AM $ 0.0654
-0.12%
$ 8.52 million $ 242,880
Mar 17, 1 AM $ 0.0655
-0.77%
$ 8.53 million $ 241,921
Mar 17, 12 AM $ 0.066
-0.17%
$ 8.6 million $ 238,310
Mar 16, 11 PM $ 0.0661
+0.17%
$ 8.61 million $ 236,613
Mar 16, 10 PM $ 0.066
-1.92%
$ 8.6 million $ 231,411
Mar 16, 9 PM $ 0.0673
-0.51%
$ 8.76 million $ 229,576
Mar 16, 8 PM $ 0.0677
-1.71%
$ 8.81 million $ 227,330
Mar 16, 7 PM $ 0.0689
-2.83%
$ 8.96 million $ 223,125
Mar 16, 6 PM $ 0.0709
-0.54%
$ 9.22 million $ 202,854
Mar 16, 5 PM $ 0.0713
-0.01%
$ 9.27 million $ 198,182
Mar 16, 4 PM $ 0.0713
+0.31%
$ 9.27 million $ 197,441
Mar 16, 3 PM $ 0.071
-0.03%
$ 9.25 million $ 194,673
Mar 16, 2 PM $ 0.0711
-0.96%
$ 9.25 million $ 184,470
Mar 16, 1 PM $ 0.0717
+0.24%
$ 9.35 million $ 178,220
Mar 16, 12 PM $ 0.0716
+0.09%
$ 9.32 million $ 175,704
Mar 16, 11 AM $ 0.0715
-0.23%
$ 9.31 million $ 171,219
Mar 16, 10 AM $ 0.0717
+0.01%
$ 9.33 million $ 164,419
Mar 16, 9 AM $ 0.0717
+0.03%
$ 9.33 million $ 167,394
Mar 16, 8 AM $ 0.0716
+0.09%
$ 9.32 million $ 176,654
Mar 16, 7 AM $ 0.0716
-0.41%
$ 9.32 million $ 175,487
Mar 16, 6 AM $ 0.0718
-0.15%
$ 9.34 million $ 174,014
Mar 16, 5 AM $ 0.0719
+0.12%
$ 9.35 million $ 173,872
Mar 16, 4 AM $ 0.0718
-0.13%
$ 9.34 million $ 173,810
Mar 16, 3 AM $ 0.0719
+0.13%
$ 9.36 million $ 171,951
Mar 16, 2 AM $ 0.0718
+0.03%
$ 9.34 million $ 170,450
Mar 16, 1 AM $ 0.0718
+0.13%
$ 9.34 million $ 172,140
Mar 16, 12 AM $ 0.0717
+0.02%
$ 9.33 million $ 171,086
Mar 15, 11 PM $ 0.0717
+0.22%
$ 9.33 million $ 172,923
Mar 15, 10 PM $ 0.0715
-0.22%
$ 9.31 million $ 185,373
Mar 15, 9 PM $ 0.0717
+0.35%
$ 9.33 million $ 186,146
Mar 15, 8 PM $ 0.0714
-0.25%
$ 9.29 million $ 186,402
Mar 15, 7 PM $ 0.0716
-0.10%
$ 9.32 million $ 188,969
Mar 15, 6 PM $ 0.0717
-0.15%
$ 9.33 million $ 187,799
Mar 15, 5 PM $ 0.0718
-0.01%
$ 9.34 million $ 187,894
Mar 15, 4 PM $ 0.0718
+0.23%
$ 9.34 million $ 187,898
Mar 15, 3 PM $ 0.0716
-0.10%
$ 9.32 million $ 185,070
Mar 15, 2 PM $ 0.0717
+0.08%
$ 9.33 million $ 185,532
Mar 15, 1 PM $ 0.0716
-0.14%
$ 9.32 million $ 183,994
Mar 15, 12 PM $ 0.0717
+0.01%
$ 9.34 million $ 183,507
Mar 15, 11 AM $ 0.0717
-0.04%
$ 9.34 million $ 182,769
Mar 15, 10 AM $ 0.0718
+0.04%
$ 9.34 million $ 180,945
Mar 15, 9 AM $ 0.0717
-0.68%
$ 9.34 million $ 179,323
Mar 15, 8 AM $ 0.0722
-0.06%
$ 9.4 million $ 177,187