Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.0284
+1.97%
$3.86 million $214,076
Aug 19, 3 PM $0.0279
-1.10%
$3.79 million $220,875
Aug 19, 2 PM $0.0282
+0.24%
$3.83 million $221,650
Aug 19, 1 PM $0.0281
+1.16%
$3.82 million $221,420
Aug 19, 12 PM $0.0278
-0.08%
$3.77 million $221,270
Aug 19, 11 AM $0.0278
+0.31%
$3.78 million $226,948
Aug 19, 10 AM $0.0277
+0.09%
$3.77 million $224,344
Aug 19, 9 AM $0.0277
+0.31%
$3.76 million $232,972
Aug 19, 8 AM $0.0276
+2.10%
$3.75 million $236,362
Aug 19, 7 AM $0.0271
+0.21%
$3.68 million $235,371
Aug 19, 6 AM $0.027
-1.79%
$3.67 million $235,358
Aug 19, 5 AM $0.0275
+0.71%
$3.74 million $236,704
Aug 19, 4 AM $0.0273
+1.42%
$3.71 million $236,012
Aug 19, 3 AM $0.0269
+0.61%
$3.66 million $235,421
Aug 19, 2 AM $0.0267
-0.57%
$3.63 million $235,810
Aug 19, 1 AM $0.0269
+1.07%
$3.65 million $234,036
Aug 19, 12 AM $0.0266
-2.72%
$3.62 million $233,076
Aug 18, 11 PM $0.0273
-1.25%
$3.72 million $234,800
Aug 18, 10 PM $0.0277
+1.72%
$3.76 million $236,190
Aug 18, 9 PM $0.0272
-0.32%
$3.7 million $237,589
Aug 18, 8 PM $0.0273
-2.42%
$3.71 million $242,852
Aug 18, 7 PM $0.028
+3.25%
$3.8 million $246,323
Aug 18, 6 PM $0.0271
+2.12%
$3.68 million $243,511
Aug 18, 5 PM $0.0266
+0.03%
$3.61 million $241,064
Aug 18, 4 PM $0.0265
-2.70%
$3.61 million $239,388
Aug 18, 3 PM $0.0273
+0.61%
$3.71 million $232,362
Aug 18, 2 PM $0.0271
-0.30%
$3.68 million $235,373
Aug 18, 1 PM $0.0272
-1.76%
$3.7 million $235,970
Aug 18, 12 PM $0.0277
-5.80%
$3.76 million $235,792
Aug 18, 11 AM $0.0294
+1.38%
$3.99 million $234,976
Aug 18, 10 AM $0.029
-4.64%
$3.94 million $235,856
Aug 18, 9 AM $0.0304
+16.24%
$4.13 million $230,137
Aug 18, 8 AM $0.0261
-2.93%
$3.55 million $216,965
Aug 18, 7 AM $0.0269
+2.46%
$3.66 million $216,505
Aug 18, 6 AM $0.0263
+1.03%
$3.57 million $217,058
Aug 18, 5 AM $0.026
-0.67%
$3.54 million $214,847
Aug 18, 4 AM $0.0262
+0.29%
$3.56 million $213,754
Aug 18, 3 AM $0.0261
-0.52%
$3.55 million $213,161
Aug 18, 2 AM $0.0263
-0.19%
$3.57 million $213,470
Aug 18, 1 AM $0.0263
+0.61%
$3.58 million $214,697
Aug 18, 12 AM $0.0262
+0.07%
$3.55 million $214,821
Aug 17, 11 PM $0.0261
-0.09%
$3.55 million $215,199
Aug 17, 10 PM $0.0262
-2.31%
$3.55 million $214,979
Aug 17, 9 PM $0.0268
+1.22%
$3.64 million $214,002
Aug 17, 8 PM $0.0265
-1.00%
$3.59 million $208,310
Aug 17, 7 PM $0.0267
-0.89%
$3.63 million $206,541
Aug 17, 6 PM $0.027
+0.12%
$3.66 million $205,953
Aug 17, 5 PM $0.0269
-0.97%
$3.66 million $205,342
Aug 17, 4 PM $0.0272
-0.43%
$3.69 million $205,854
Aug 17, 3 PM $0.0273
+0.43%
$3.71 million $205,350