Alephium Historical Data

ALPH Page 18
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0519
-0.01%
$ 6.78 million $ 175,082
8:46 AM $ 0.0519
+0.01%
$ 6.78 million $ 175,147
8:45 AM $ 0.0519
+0.03%
$ 6.78 million $ 175,220
8:44 AM $ 0.0518
+0.12%
$ 6.8 million $ 175,011
8:43 AM $ 0.0518
+0.11%
$ 6.8 million $ 175,011
8:42 AM $ 0.0517
+0.07%
$ 6.8 million $ 174,984
8:41 AM $ 0.0517
-0.01%
$ 6.8 million $ 174,984
8:40 AM $ 0.0517
+0.01%
$ 6.8 million $ 175,029
8:39 AM $ 0.0517
-0.02%
$ 6.78 million $ 175,252
8:38 AM $ 0.0518
-0.17%
$ 6.78 million $ 175,457
8:37 AM $ 0.0518
-0.09%
$ 6.78 million $ 175,463
8:36 AM $ 0.0519
+0.08%
$ 6.78 million $ 175,444
8:35 AM $ 0.0519
+0.03%
$ 6.78 million $ 175,400
8:34 AM $ 0.0518
-0.03%
$ 6.79 million $ 175,288
8:33 AM $ 0.0518
+0.06%
$ 6.79 million $ 175,290
8:32 AM $ 0.0518
+0.07%
$ 6.79 million $ 175,297
8:31 AM $ 0.0517
-0.02%
$ 6.79 million $ 175,324
8:30 AM $ 0.0517
+0.01%
$ 6.79 million $ 175,308
8:29 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,328
8:28 AM $ 0.0517
+0.01%
$ 6.78 million $ 175,284
8:27 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,284
8:26 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,298
8:25 AM $ 0.0517
+0.01%
$ 6.78 million $ 175,237
8:24 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,234
8:23 AM $ 0.0517
+0.03%
$ 6.78 million $ 175,240
8:22 AM $ 0.0517
+0.05%
$ 6.78 million $ 175,189
8:21 AM $ 0.0517
-0.07%
$ 6.78 million $ 175,161
8:20 AM $ 0.0517
-0.03%
$ 6.78 million $ 175,133
8:19 AM $ 0.0518
+0.06%
$ 6.78 million $ 175,230
8:18 AM $ 0.0517
+0.04%
$ 6.78 million $ 175,503
8:17 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,465
8:16 AM $ 0.0517
-0.09%
$ 6.78 million $ 175,339
8:15 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,263
8:14 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,223
8:13 AM $ 0.0517
+0.01%
$ 6.78 million $ 175,270
8:12 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,270
8:11 AM $ 0.0517
+0.01%
$ 6.78 million $ 175,258
8:10 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,214
8:09 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,321
8:08 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,384
8:07 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,434
8:06 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,513
8:05 AM $ 0.0517
-0.01%
$ 6.78 million $ 175,504
8:04 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,521
8:03 AM $ 0.0517
+0.00%
$ 6.78 million $ 175,459
8:02 AM $ 0.0517
-0.02%
$ 6.78 million $ 175,397
8:01 AM $ 0.0518
+0.00%
$ 6.78 million $ 175,390
8:00 AM $ 0.0518
+0.02%
$ 6.78 million $ 175,364
7:59 AM $ 0.0517
-0.21%
$ 6.78 million $ 175,652
7:58 AM $ 0.0519
-0.19%
$ 6.78 million $ 175,652