Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $3.06
+7.42%
$227.98 million $1.94 million
Apr 6, 2024 $2.85
-6.76%
$212.07 million $2.14 million
Apr 5, 2024 $3.05
-4.57%
$227.15 million $3.17 million
Apr 4, 2024 $3.2
+6.67%
$237.83 million $7.01 million
Apr 3, 2024 $3.01
+31.26%
$223.51 million $5.88 million
Apr 2, 2024 $2.29
+0.70%
$170.61 million $1.82 million
Apr 1, 2024 $2.28
-6.45%
$169.32 million $2.17 million
Mar 31, 2024 $2.43
-4.69%
$180.65 million $1.6 million
Mar 30, 2024 $2.55
-7.59%
$189.37 million $1.35 million
Mar 29, 2024 $2.76
+2.01%
$204.79 million $1.15 million
Mar 28, 2024 $2.71
-3.62%
$200.36 million $1.79 million
Mar 27, 2024 $2.81
+11.84%
$207.74 million $2.41 million
Mar 26, 2024 $2.51
-3.45%
$185.58 million $1.62 million
Mar 25, 2024 $2.6
+7.96%
$192.03 million $2.32 million
Mar 24, 2024 $2.41
-0.41%
$177.92 million $1.64 million
Mar 23, 2024 $2.42
+2.70%
$178.54 million $1.68 million
Mar 22, 2024 $2.36
-12.22%
$173.11 million $2.04 million
Mar 21, 2024 $2.7
+3.35%
$197.49 million $1.68 million
Mar 20, 2024 $2.63
+8.80%
$192.17 million $2.31 million
Mar 19, 2024 $2.41
-12.71%
$176.49 million $2.85 million
Mar 18, 2024 $2.77
-5.59%
$202.54 million $2.27 million
Mar 17, 2024 $2.94
+22.91%
$214.62 million $3.42 million
Mar 16, 2024 $2.39
-2.55%
$174.25 million $2.34 million
Mar 15, 2024 $2.46
-6.91%
$178.96 million $4.33 million
Mar 14, 2024 $2.64
-7.80%
$192.03 million $4.16 million
Mar 13, 2024 $2.86
-3.16%
$208.28 million $2.98 million
Mar 12, 2024 $2.98
-2.44%
$216.38 million $2.33 million
Mar 11, 2024 $3.05
+5.33%
$221.34 million $4.81 million
Mar 10, 2024 $2.9
-3.79%
$210.23 million $4.52 million
Mar 9, 2024 $3.01
-2.47%
$218.26 million $2.48 million
Mar 8, 2024 $3.1
-1.46%
$223.67 million $2.17 million
Mar 7, 2024 $3.14
-4.69%
$226.08 million $2.73 million
Mar 6, 2024 $3.29
+1.60%
$236.95 million $3.4 million
Mar 5, 2024 $3.23
-1.13%
$232.26 million $4.76 million
Mar 4, 2024 $3.27
-7.72%
$234.76 million $3.74 million
Mar 3, 2024 $3.54
-5.79%
$254.23 million $2.69 million
Mar 2, 2024 $3.76
+10.10%
$273.05 million $3.85 million
Mar 1, 2024 $3.42
-4.02%
$247.73 million $3.43 million
Feb 29, 2024 $3.55
-1.68%
$256.9 million $2.84 million
Feb 28, 2024 $3.61
-2.02%
$260.84 million $4.68 million
Feb 27, 2024 $3.69
-0.86%
$265.95 million $3.23 million
Feb 26, 2024 $3.72
-2.41%
$267.97 million $3.98 million
Feb 25, 2024 $3.81
+12.25%
$274.32 million $4.76 million
Feb 24, 2024 $3.39
+4.59%
$244.21 million $4.41 million
Feb 23, 2024 $3.24
+7.09%
$232.78 million $4.61 million
Feb 22, 2024 $3.02
-3.16%
$215.73 million $5.11 million
Feb 21, 2024 $3.12
-7.09%
$221.42 million $7.23 million
Feb 20, 2024 $3.36
+17.24%
$238.06 million $5.98 million
Feb 19, 2024 $2.86
+7.76%
$202.49 million $4.61 million
Feb 18, 2024 $2.66
+1.87%
$187.77 million $1.66 million