Alephium Historical Data

ALPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0722
-0.06%
$ 9.4 million $ 177,187
Mar 15, 7 AM $ 0.0723
-0.01%
$ 9.41 million $ 178,533
Mar 15, 6 AM $ 0.0723
+0.03%
$ 9.41 million $ 178,847
Mar 15, 5 AM $ 0.0723
+0.12%
$ 9.4 million $ 179,319
Mar 15, 4 AM $ 0.0722
-0.07%
$ 9.39 million $ 178,709
Mar 15, 3 AM $ 0.0722
+0.21%
$ 9.4 million $ 197,797
Mar 15, 2 AM $ 0.0721
+0.17%
$ 9.38 million $ 202,675
Mar 15, 1 AM $ 0.072
+0.19%
$ 9.37 million $ 200,208
Mar 15, 12 AM $ 0.0718
-0.05%
$ 9.35 million $ 199,874
Mar 14, 11 PM $ 0.0719
+0.19%
$ 9.35 million $ 197,365
Mar 14, 10 PM $ 0.0717
-1.91%
$ 9.33 million $ 184,873
Mar 14, 9 PM $ 0.0731
+0.40%
$ 9.52 million $ 164,355
Mar 14, 8 PM $ 0.0728
-0.61%
$ 9.48 million $ 163,883
Mar 14, 7 PM $ 0.0733
+0.20%
$ 9.54 million $ 161,186
Mar 14, 6 PM $ 0.0731
-0.14%
$ 9.52 million $ 160,617
Mar 14, 5 PM $ 0.0732
+0.08%
$ 9.53 million $ 162,072
Mar 14, 4 PM $ 0.0732
-0.01%
$ 9.52 million $ 167,888
Mar 14, 3 PM $ 0.0732
-0.06%
$ 9.52 million $ 168,256
Mar 14, 2 PM $ 0.0732
-0.40%
$ 9.53 million $ 160,737
Mar 14, 1 PM $ 0.0735
+0.00%
$ 9.57 million $ 167,557
Mar 14, 12 PM $ 0.0735
+0.06%
$ 9.57 million $ 167,664
Mar 14, 11 AM $ 0.0735
+0.17%
$ 9.56 million $ 170,958
Mar 14, 10 AM $ 0.0733
+0.02%
$ 9.55 million $ 171,774
Mar 14, 9 AM $ 0.0733
-0.23%
$ 9.54 million $ 174,240
Mar 14, 8 AM $ 0.0735
-0.20%
$ 9.57 million $ 175,683
Mar 14, 7 AM $ 0.0736
+0.05%
$ 9.59 million $ 171,645
Mar 14, 6 AM $ 0.0736
+0.03%
$ 9.58 million $ 170,798
Mar 14, 5 AM $ 0.0736
+0.15%
$ 9.58 million $ 173,242
Mar 14, 4 AM $ 0.0735
-0.06%
$ 9.56 million $ 178,261
Mar 14, 3 AM $ 0.0735
+0.26%
$ 9.57 million $ 179,074
Mar 14, 2 AM $ 0.0733
+0.18%
$ 9.54 million $ 173,247
Mar 14, 1 AM $ 0.0732
-0.10%
$ 9.53 million $ 173,538
Mar 14, 12 AM $ 0.0733
+0.11%
$ 9.54 million $ 173,953
Mar 13, 11 PM $ 0.0732
-0.14%
$ 9.53 million $ 173,929
Mar 13, 10 PM $ 0.0733
-0.09%
$ 9.54 million $ 173,643
Mar 13, 9 PM $ 0.0734
+0.13%
$ 9.55 million $ 172,137
Mar 13, 8 PM $ 0.0733
+0.02%
$ 9.54 million $ 172,380
Mar 13, 7 PM $ 0.0732
+0.14%
$ 9.53 million $ 171,845
Mar 13, 6 PM $ 0.0731
+0.16%
$ 9.52 million $ 171,761
Mar 13, 5 PM $ 0.073
-1.27%
$ 9.51 million $ 170,244
Mar 13, 4 PM $ 0.074
-0.40%
$ 9.63 million $ 165,448
Mar 13, 3 PM $ 0.0743
+0.55%
$ 9.67 million $ 178,908
Mar 13, 2 PM $ 0.0739
-0.09%
$ 9.61 million $ 178,045
Mar 13, 1 PM $ 0.0739
+0.08%
$ 9.62 million $ 172,941
Mar 13, 12 PM $ 0.0739
-0.01%
$ 9.62 million $ 172,617
Mar 13, 11 AM $ 0.0739
+0.03%
$ 9.62 million $ 172,466
Mar 13, 10 AM $ 0.0739
-0.33%
$ 9.61 million $ 179,737
Mar 13, 9 AM $ 0.0741
+0.16%
$ 9.65 million $ 181,856
Mar 13, 8 AM $ 0.074
+0.01%
$ 9.63 million $ 177,465
Mar 13, 7 AM $ 0.074
-0.47%
$ 9.63 million $ 177,934