Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 PM $0.0704
+0.12%
$9.77 million $99,084
Oct 7, 6 PM $0.0703
+2.65%
$9.74 million $101,566
Oct 7, 5 PM $0.0687
-0.15%
$9.52 million $103,581
Oct 7, 4 PM $0.0689
+1.01%
$9.54 million $168,078
Oct 7, 3 PM $0.0683
+0.13%
$9.46 million $167,049
Oct 7, 2 PM $0.0683
+0.04%
$9.46 million $167,841
Oct 7, 1 PM $0.0682
+0.03%
$9.45 million $171,464
Oct 7, 12 PM $0.0682
-0.58%
$9.44 million $171,354
Oct 7, 11 AM $0.0685
-0.37%
$9.49 million $171,703
Oct 7, 10 AM $0.0688
+0.22%
$9.53 million $137,601
Oct 7, 9 AM $0.0687
-0.02%
$9.51 million $137,778
Oct 7, 8 AM $0.0687
-0.28%
$9.51 million $139,536
Oct 7, 7 AM $0.0687
-0.30%
$9.52 million $140,918
Oct 7, 6 AM $0.0689
-0.40%
$9.54 million $144,322
Oct 7, 5 AM $0.0692
+0.32%
$9.59 million $144,065
Oct 7, 4 AM $0.0691
-1.05%
$9.57 million $143,934
Oct 7, 3 AM $0.0698
-1.01%
$9.67 million $142,421
Oct 7, 2 AM $0.0706
-0.28%
$9.78 million $140,581
Oct 7, 1 AM $0.0708
-0.01%
$9.8 million $135,163
Oct 7, 12 AM $0.0708
-0.41%
$9.81 million $136,641
Oct 6, 11 PM $0.071
-0.89%
$9.84 million $141,697
Oct 6, 10 PM $0.0718
+0.75%
$9.94 million $172,006
Oct 6, 9 PM $0.0712
-0.11%
$9.86 million $173,818
Oct 6, 8 PM $0.0714
-0.13%
$9.9 million $175,890
Oct 6, 7 PM $0.0715
+0.56%
$9.91 million $176,967
Oct 6, 6 PM $0.0713
+2.35%
$9.87 million $181,378
Oct 6, 5 PM $0.0696
-4.73%
$9.65 million $177,246
Oct 6, 4 PM $0.0732
-0.44%
$10.14 million $147,453
Oct 6, 3 PM $0.0735
+0.23%
$10.18 million $118,766
Oct 6, 2 PM $0.073
-0.43%
$10.12 million $123,339
Oct 6, 1 PM $0.0733
+1.24%
$10.16 million $121,627
Oct 6, 12 PM $0.0724
-0.40%
$10.04 million $133,727
Oct 6, 11 AM $0.0727
-0.29%
$10.08 million $139,242
Oct 6, 10 AM $0.0729
-0.37%
$10.1 million $151,120
Oct 6, 9 AM $0.0733
-1.39%
$10.16 million $155,221
Oct 6, 8 AM $0.0743
+0.83%
$10.3 million $159,890
Oct 6, 7 AM $0.0736
+0.58%
$10.2 million $165,265
Oct 6, 6 AM $0.0734
+0.95%
$10.16 million $168,028
Oct 6, 5 AM $0.0728
+1.60%
$10.08 million $176,044
Oct 6, 4 AM $0.0716
-0.24%
$9.92 million $184,175
Oct 6, 3 AM $0.0718
-1.02%
$9.95 million $187,139
Oct 6, 2 AM $0.0725
-1.77%
$10.05 million $187,505
Oct 6, 1 AM $0.0738
+1.15%
$10.22 million $187,964
Oct 6, 12 AM $0.0729
-0.95%
$10.1 million $190,937
Oct 5, 11 PM $0.0736
-0.17%
$10.2 million $184,772
Oct 5, 10 PM $0.0737
-0.18%
$10.22 million $187,854
Oct 5, 9 PM $0.0739
+3.41%
$10.23 million $186,287
Oct 5, 8 PM $0.0714
+1.46%
$9.9 million $186,334
Oct 5, 7 PM $0.0704
+1.29%
$9.75 million $193,450
Oct 5, 6 PM $0.0695
+1.29%
$9.63 million $192,832