Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.0273
+0.43%
$3.71 million $205,350
Aug 17, 2 PM $0.0272
-0.59%
$3.69 million $200,429
Aug 17, 1 PM $0.0274
+0.09%
$3.72 million $199,150
Aug 17, 12 PM $0.0273
+0.02%
$3.71 million $197,844
Aug 17, 11 AM $0.0273
-0.86%
$3.71 million $197,907
Aug 17, 10 AM $0.0276
-0.08%
$3.75 million $198,077
Aug 17, 9 AM $0.0276
+1.98%
$3.75 million $200,680
Aug 17, 8 AM $0.0271
+0.70%
$3.68 million $198,814
Aug 17, 7 AM $0.0269
+0.24%
$3.65 million $199,231
Aug 17, 6 AM $0.0268
+0.00%
$3.64 million $198,169
Aug 17, 5 AM $0.0268
-0.52%
$3.64 million $203,009
Aug 17, 4 AM $0.0269
-0.29%
$3.66 million $204,637
Aug 17, 3 AM $0.027
-1.69%
$3.67 million $204,218
Aug 17, 2 AM $0.0275
+2.36%
$3.73 million $204,041
Aug 17, 1 AM $0.0268
-1.36%
$3.65 million $200,598
Aug 17, 12 AM $0.0272
-0.02%
$3.7 million $199,490
Aug 16, 11 PM $0.0272
-0.59%
$3.7 million $198,817
Aug 16, 10 PM $0.0274
-0.37%
$3.72 million $199,388
Aug 16, 9 PM $0.0275
+0.19%
$3.73 million $201,578
Aug 16, 8 PM $0.0274
-0.08%
$3.73 million $202,035
Aug 16, 7 PM $0.0274
-0.35%
$3.73 million $202,102
Aug 16, 6 PM $0.0275
+0.08%
$3.74 million $205,548
Aug 16, 5 PM $0.0275
+0.09%
$3.74 million $206,914
Aug 16, 4 PM $0.0275
-0.37%
$3.74 million $207,694
Aug 16, 3 PM $0.0276
-0.91%
$3.75 million $208,148
Aug 16, 2 PM $0.0278
-0.40%
$3.78 million $209,206
Aug 16, 1 PM $0.028
+1.49%
$3.8 million $217,202
Aug 16, 12 PM $0.0275
+0.02%
$3.74 million $220,308
Aug 16, 11 AM $0.0275
-0.03%
$3.74 million $220,081
Aug 16, 10 AM $0.0275
-1.26%
$3.74 million $220,605
Aug 16, 9 AM $0.0279
-0.68%
$3.79 million $219,354
Aug 16, 8 AM $0.0281
-1.07%
$3.82 million $219,363
Aug 16, 7 AM $0.0284
-2.42%
$3.86 million $220,738
Aug 16, 6 AM $0.0291
+4.85%
$3.95 million $224,350
Aug 16, 5 AM $0.0277
+0.00%
$3.77 million $219,395
Aug 16, 4 AM $0.0277
+0.48%
$3.77 million $224,933
Aug 16, 3 AM $0.0276
-0.02%
$3.75 million $224,501
Aug 16, 2 AM $0.0276
-1.66%
$3.75 million $224,859
Aug 16, 1 AM $0.0281
+0.09%
$3.82 million $230,552
Aug 16, 12 AM $0.0281
+2.42%
$3.81 million $231,737
Aug 15, 11 PM $0.0274
+1.31%
$3.72 million $231,010
Aug 15, 10 PM $0.0271
-2.54%
$3.68 million $234,265
Aug 15, 9 PM $0.0278
+1.50%
$3.77 million $233,897
Aug 15, 8 PM $0.0273
-0.14%
$3.72 million $232,055
Aug 15, 7 PM $0.0274
-1.02%
$3.72 million $232,118
Aug 15, 6 PM $0.0277
-1.36%
$3.76 million $234,095
Aug 15, 5 PM $0.0281
-0.30%
$3.81 million $234,198
Aug 15, 4 PM $0.0281
+0.02%
$3.82 million $234,294
Aug 15, 3 PM $0.0281
-0.31%
$3.82 million $235,277
Aug 15, 2 PM $0.0282
+3.12%
$3.83 million $234,834