Alephium Historical Data

ALPH Page 19
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0516
-0.01%
$ 6.76 million $ 173,853
9:29 AM $ 0.0516
+0.02%
$ 6.76 million $ 173,850
9:28 AM $ 0.0516
-0.01%
$ 6.76 million $ 173,864
9:27 AM $ 0.0516
+0.00%
$ 6.76 million $ 173,899
9:26 AM $ 0.0516
+0.00%
$ 6.76 million $ 173,901
9:25 AM $ 0.0516
-0.01%
$ 6.76 million $ 173,955
9:24 AM $ 0.0516
+0.00%
$ 6.76 million $ 173,955
9:23 AM $ 0.0516
+0.01%
$ 6.76 million $ 174,018
9:22 AM $ 0.0516
+0.01%
$ 6.76 million $ 173,980
9:21 AM $ 0.0516
+0.00%
$ 6.76 million $ 173,980
9:20 AM $ 0.0516
-0.01%
$ 6.76 million $ 173,978
9:19 AM $ 0.0516
-0.04%
$ 6.76 million $ 174,035
9:18 AM $ 0.0516
+0.00%
$ 6.76 million $ 174,028
9:17 AM $ 0.0516
+0.02%
$ 6.76 million $ 174,033
9:16 AM $ 0.0516
-0.01%
$ 6.76 million $ 173,998
9:15 AM $ 0.0516
-0.07%
$ 6.76 million $ 173,971
9:14 AM $ 0.0516
+0.05%
$ 6.77 million $ 174,037
9:13 AM $ 0.0516
-0.03%
$ 6.77 million $ 174,066
9:12 AM $ 0.0516
-0.05%
$ 6.77 million $ 174,069
9:11 AM $ 0.0516
+0.08%
$ 6.77 million $ 174,151
9:10 AM $ 0.0516
-0.15%
$ 6.77 million $ 174,151
9:09 AM $ 0.0517
+0.01%
$ 6.78 million $ 174,132
9:08 AM $ 0.0517
+0.00%
$ 6.78 million $ 174,214
9:07 AM $ 0.0517
-0.03%
$ 6.78 million $ 174,227
9:06 AM $ 0.0517
-0.01%
$ 6.78 million $ 174,251
9:05 AM $ 0.0517
+0.00%
$ 6.78 million $ 174,259
9:04 AM $ 0.0517
+0.00%
$ 6.78 million $ 174,359
9:03 AM $ 0.0517
+0.00%
$ 6.78 million $ 174,407
9:02 AM $ 0.0517
+0.01%
$ 6.78 million $ 174,419
9:01 AM $ 0.0517
-0.01%
$ 6.78 million $ 174,395
9:00 AM $ 0.0517
-0.05%
$ 6.78 million $ 174,402
8:59 AM $ 0.0518
-0.11%
$ 6.79 million $ 174,828
8:58 AM $ 0.0519
-0.12%
$ 6.79 million $ 174,884
8:57 AM $ 0.0519
-0.08%
$ 6.79 million $ 174,884
8:56 AM $ 0.052
-0.13%
$ 6.79 million $ 174,852
8:55 AM $ 0.052
+0.00%
$ 6.79 million $ 175,066
8:54 AM $ 0.052
+0.30%
$ 6.82 million $ 174,774
8:53 AM $ 0.0519
-0.05%
$ 6.82 million $ 174,755
8:52 AM $ 0.0519
+0.18%
$ 6.82 million $ 174,740
8:51 AM $ 0.0518
+0.05%
$ 6.82 million $ 174,863
8:50 AM $ 0.0518
+0.14%
$ 6.82 million $ 174,926
8:49 AM $ 0.0517
-0.21%
$ 6.78 million $ 175,066
8:48 AM $ 0.0518
-0.05%
$ 6.78 million $ 175,140
8:47 AM $ 0.0519
-0.01%
$ 6.78 million $ 175,082
8:46 AM $ 0.0519
+0.01%
$ 6.78 million $ 175,147
8:45 AM $ 0.0519
+0.03%
$ 6.78 million $ 175,220
8:44 AM $ 0.0518
+0.12%
$ 6.8 million $ 175,011
8:43 AM $ 0.0518
+0.11%
$ 6.8 million $ 175,011
8:42 AM $ 0.0517
+0.07%
$ 6.8 million $ 174,984
8:41 AM $ 0.0517
-0.01%
$ 6.8 million $ 174,984