Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0782
+0.29%
$ 9.92 million $ 167,088
Feb 28, 2026 $ 0.078
-0.65%
$ 9.89 million $ 168,560
Feb 27, 2026 $ 0.0785
-0.20%
$ 9.95 million $ 169,296
Feb 26, 2026 $ 0.0787
+0.83%
$ 9.97 million $ 167,590
Feb 25, 2026 $ 0.078
+0.44%
$ 9.89 million $ 212,628
Feb 24, 2026 $ 0.0777
-0.74%
$ 9.82 million $ 184,768
Feb 23, 2026 $ 0.0783
-0.32%
$ 9.9 million $ 176,021
Feb 22, 2026 $ 0.0785
-1.59%
$ 9.93 million $ 166,512
Feb 21, 2026 $ 0.0798
+0.15%
$ 10.09 million $ 171,096
Feb 20, 2026 $ 0.0797
-0.03%
$ 10.07 million $ 187,802
Feb 19, 2026 $ 0.0797
+0.69%
$ 10.08 million $ 154,731
Feb 18, 2026 $ 0.0791
+0.53%
$ 10.01 million $ 165,109
Feb 17, 2026 $ 0.0787
-0.42%
$ 9.94 million $ 176,234
Feb 16, 2026 $ 0.079
+0.44%
$ 9.99 million $ 172,113
Feb 15, 2026 $ 0.0787
+0.96%
$ 9.94 million $ 176,493
Feb 14, 2026 $ 0.078
+2.19%
$ 9.84 million $ 180,768
Feb 13, 2026 $ 0.0763
+3.84%
$ 9.63 million $ 228,814
Feb 12, 2026 $ 0.0735
-8.42%
$ 9.28 million $ 289,473
Feb 11, 2026 $ 0.0802
+1.04%
$ 10.13 million $ 329,855
Feb 10, 2026 $ 0.0794
-3.03%
$ 10 million $ 270,585
Feb 9, 2026 $ 0.0819
-11.11%
$ 10.3 million $ 313,322
Feb 8, 2026 $ 0.0921
+1.51%
$ 11.6 million $ 192,813
Feb 7, 2026 $ 0.0907
-8.76%
$ 11.42 million $ 253,414
Feb 6, 2026 $ 0.0993
+8.36%
$ 12.51 million $ 231,318
Feb 5, 2026 $ 0.0916
-7.39%
$ 11.54 million $ 309,565
Feb 4, 2026 $ 0.099
-1.30%
$ 12.46 million $ 229,318
Feb 3, 2026 $ 0.1
-4.77%
$ 12.61 million $ 270,214
Feb 2, 2026 $ 0.105
+5.76%
$ 13.24 million $ 185,391
Feb 1, 2026 $ 0.0999
+0.35%
$ 12.56 million $ 185,413
Jan 31, 2026 $ 0.0994
-8.18%
$ 12.5 million $ 217,913
Jan 30, 2026 $ 0.108
+11.12%
$ 13.61 million $ 213,619
Jan 29, 2026 $ 0.0974
-8.88%
$ 12.25 million $ 272,760
Jan 28, 2026 $ 0.107
+2.53%
$ 13.44 million $ 225,600
Jan 27, 2026 $ 0.104
-3.75%
$ 13.07 million $ 127,318
Jan 26, 2026 $ 0.108
+0.87%
$ 13.58 million $ 277,426
Jan 25, 2026 $ 0.107
-3.27%
$ 13.46 million $ 192,939
Jan 24, 2026 $ 0.111
-0.44%
$ 13.92 million $ 192,020
Jan 23, 2026 $ 0.112
+3.27%
$ 13.97 million $ 244,286
Jan 22, 2026 $ 0.108
-0.81%
$ 13.53 million $ 229,046
Jan 21, 2026 $ 0.109
+3.09%
$ 13.65 million $ 296,985
Jan 20, 2026 $ 0.106
+5.15%
$ 13.23 million $ 272,373
Jan 19, 2026 $ 0.1
-4.39%
$ 12.58 million $ 252,015
Jan 18, 2026 $ 0.105
-3.15%
$ 13.15 million $ 296,939
Jan 17, 2026 $ 0.108
+0.08%
$ 13.58 million $ 163,190
Jan 16, 2026 $ 0.108
+2.98%
$ 13.58 million $ 215,764
Jan 15, 2026 $ 0.105
-10.87%
$ 13.18 million $ 344,506
Jan 14, 2026 $ 0.118
-0.76%
$ 14.78 million $ 524,652
Jan 13, 2026 $ 0.119
+4.56%
$ 14.84 million $ 510,440
Jan 12, 2026 $ 0.114
+0.57%
$ 14.18 million $ 316,239
Jan 11, 2026 $ 0.113
-0.95%
$ 14.13 million $ 171,459