Coinranking
Alephium Historical Data
ALPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $0.0364 | +2.45% | ||
| Aug 2, 2026 | $0.0356 | -1.38% | ||
| Aug 1, 2026 | $0.0361 | -6.71% | ||
| Jul 31, 2026 | $0.0387 | +0.08% | ||
| Jul 30, 2026 | $0.0386 | -0.45% | ||
| Jul 29, 2026 | $0.0388 | +1.84% | ||
| Jul 28, 2026 | $0.0381 | -3.14% | ||
| Jul 27, 2026 | $0.0393 | +1.56% | ||
| Jul 26, 2026 | $0.0387 | -0.01% | ||
| Jul 25, 2026 | $0.0387 | +2.27% | ||
| Jul 24, 2026 | $0.0379 | -4.95% | ||
| Jul 23, 2026 | $0.0398 | +1.39% | ||
| Jul 22, 2026 | $0.0393 | +5.25% | ||
| Jul 21, 2026 | $0.0374 | +0.38% | ||
| Jul 20, 2026 | $0.0372 | +1.11% | ||
| Jul 19, 2026 | $0.0368 | -0.53% | ||
| Jul 18, 2026 | $0.037 | +2.21% | ||
| Jul 17, 2026 | $0.0362 | -3.60% | ||
| Jul 16, 2026 | $0.0376 | +0.50% | ||
| Jul 15, 2026 | $0.0374 | -1.34% | ||
| Jul 14, 2026 | $0.0379 | -3.98% | ||
| Jul 13, 2026 | $0.0395 | -4.36% | ||
| Jul 12, 2026 | $0.0413 | -1.62% | ||
| Jul 11, 2026 | $0.0419 | +5.30% | ||
| Jul 10, 2026 | $0.0398 | +3.39% | ||
| Jul 9, 2026 | $0.0385 | -8.06% | ||
| Jul 8, 2026 | $0.0419 | -2.07% | ||
| Jul 7, 2026 | $0.0428 | +0.72% | ||
| Jul 6, 2026 | $0.0425 | +0.24% | ||
| Jul 5, 2026 | $0.0424 | +2.28% | ||
| Jul 4, 2026 | $0.0414 | -7.73% | ||
| Jul 3, 2026 | $0.0449 | +0.47% | ||
| Jul 2, 2026 | $0.0447 | -1.40% | ||
| Jul 1, 2026 | $0.0453 | +3.51% | ||
| Jun 30, 2026 | $0.0438 | -4.09% | ||
| Jun 29, 2026 | $0.0456 | -3.29% | ||
| Jun 28, 2026 | $0.0472 | -2.23% | ||
| Jun 27, 2026 | $0.0483 | -6.43% | ||
| Jun 26, 2026 | $0.0516 | +5.47% | ||
| Jun 25, 2026 | $0.0489 | -14.34% | ||
| Jun 24, 2026 | $0.0571 | -13.74% | ||
| Jun 23, 2026 | $0.0662 | +14.55% | ||
| Jun 22, 2026 | $0.0578 | +7.47% | ||
| Jun 21, 2026 | $0.0538 | +1.17% | ||
| Jun 20, 2026 | $0.0531 | +4.90% | ||
| Jun 19, 2026 | $0.0507 | +2.15% | ||
| Jun 18, 2026 | $0.0496 | +3.88% | ||
| Jun 17, 2026 | $0.0477 | -7.68% | ||
| Jun 16, 2026 | $0.0517 | +45.97% | ||
| Jun 15, 2026 | $0.0354 | +3.87% | ||