Alephium Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.336
+3.92%
$ 29.21 million $ 2.1 million
Apr 21 $ 0.324
-1.38%
$ 28.13 million $ 3.41 million
Apr 14 $ 0.328
-5.46%
$ 28.52 million $ 1.82 million
Apr 7 $ 0.346
+23.07%
$ 30.11 million $ 3.1 million
Mar 31 $ 0.292
-20.65%
$ 24.41 million $ 2.8 million
Mar 24 $ 0.37
-0.82%
$ 31.94 million $ 2.6 million
Mar 17 $ 0.351
+6.94%
$ 32.37 million $ 2.54 million
Mar 10 $ 0.335
+5.29%
$ 28.51 million $ 4.83 million
Mar 3 $ 0.392
-25.53%
$ 27.61 million $ 4.25 million
Feb 24 $ 0.526
-18.35%
$ 45.66 million $ 5.55 million
Feb 17 $ 0.636
+23.35%
$ 55.91 million $ 6.06 million
Feb 10 $ 0.494
-4.24%
$ 44.78 million $ 4.45 million
Feb 3 $ 0.537
-19.93%
$ 44.77 million $ 7.15 million
Jan 27 $ 0.668
-22.70%
$ 58 million $ 6.8 million
Jan 20 $ 0.838
-12.26%
$ 75.04 million $ 10.96 million
Jan 13 $ 1.1
-0.46%
$ 82.93 million $ 9.8 million
Jan 6 $ 1.1
-14.45%
$ 95.81 million $ 7.34 million
Dec 30 $ 1.34
+3.64%
$ 111.26 million $ 7.9 million
Dec 23 $ 1.38
-8.12%
$ 112.42 million $ 6.38 million
Dec 16 $ 1.54
-33.07%
$ 130.27 million $ 18.99 million
Dec 9 $ 2.37
-4.75%
$ 199.92 million $ 29.76 million
Dec 2 $ 2.19
+13.91%
$ 215.83 million $ 13.69 million
Nov 25 $ 1.92
+23.43%
$ 166.96 million $ 11.78 million
Nov 18 $ 1.49
+32.48%
$ 135.23 million $ 12.07 million
Nov 11 $ 1.22
-12.72%
$ 97.57 million $ 12.03 million
Nov 4 $ 1.44
+20.50%
$ 120.6 million $ 7.46 million
Oct 28 $ 1.2
+6.14%
$ 103.87 million $ 7.99 million
Oct 21 $ 1.12
-8.39%
$ 97.86 million $ 4.31 million
Oct 14 $ 1.22
-3.47%
$ 106.24 million $ 6.82 million
Oct 7 $ 1.3
-16.36%
$ 110.02 million $ 8.67 million
Sep 30 $ 1.5
-10.97%
$ 135.13 million $ 6.72 million
Sep 23 $ 1.72
+9.21%
$ 146.2 million $ 7.14 million
Sep 16 $ 1.64
-3.30%
$ 136.2 million $ 6.92 million
Sep 9 $ 1.79
+15.18%
$ 146.82 million $ 6.28 million
Sep 2 $ 1.62
-22.15%
$ 135.31 million $ 8.14 million
Aug 26 $ 2.08
+25.42%
$ 180.14 million $ 10.86 million
Aug 19 $ 1.69
+9.88%
$ 143.13 million $ 6.61 million
Aug 12 $ 1.5
-1.42%
$ 130.68 million $ 6.25 million
Aug 5 $ 1.55
-1.15%
$ 128.95 million $ 8.57 million
Jul 29 $ 1.57
-19.36%
$ 133.2 million $ 5.66 million
Jul 22 $ 1.97
-9.84%
$ 164.6 million $ 11.69 million
Jul 15 $ 2.08
+98.90%
$ 181.34 million $ 21.39 million
Jul 8 $ 1.03
-7.90%
$ 86.75 million $ 4.51 million
Jul 1 $ 1.14
-11.71%
$ 92.11 million $ 6.19 million
Jun 24 $ 1.27
-12.96%
$ 105.27 million $ 6.87 million
Jun 17 $ 1.52
-11.01%
$ 118.49 million $ 7.95 million
Jun 10 $ 1.73
-9.66%
$ 137.98 million $ 7.86 million
Jun 3 $ 1.86
+21.99%
$ 153.31 million $ 18.54 million
May 27 $ 1.52
-11.65%
$ 121.67 million $ 9.25 million
May 20 $ 1.79
-5.11%
$ 136.99 million $ 12.24 million