Coinranking
Alephium Historical Data
ALPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.162 | -0.69% | ||
| Sep 22 | $0.158 | -8.60% | ||
| Sep 15 | $0.186 | -22.73% | ||
| Sep 8 | $0.244 | +11.56% | ||
| Sep 1 | $0.214 | -19.05% | ||
| Aug 25 | $0.27 | -6.93% | ||
| Aug 18 | $0.288 | -3.80% | ||
| Aug 11 | $0.299 | +7.31% | ||
| Aug 4 | $0.293 | +12.74% | ||
| Jul 28 | $0.26 | -17.99% | ||
| Jul 21 | $0.328 | -9.29% | ||
| Jul 14 | $0.347 | +5.17% | ||
| Jul 7 | $0.333 | +5.73% | ||
| Jun 30 | $0.312 | -4.21% | ||
| Jun 23 | $0.323 | +8.95% | ||
| Jun 16 | $0.317 | -7.56% | ||
| Jun 9 | $0.348 | -1.65% | ||
| Jun 2 | $0.351 | -7.02% | ||
| May 26 | $0.378 | -16.04% | ||
| May 19 | $0.476 | +23.10% | ||
| May 12 | $0.395 | -11.24% | ||
| May 5 | $0.46 | +36.67% | ||
| Apr 28 | $0.336 | +3.92% | ||
| Apr 21 | $0.324 | -1.38% | ||
| Apr 14 | $0.328 | -5.46% | ||
| Apr 7 | $0.346 | +23.07% | ||
| Mar 31 | $0.292 | -20.65% | ||
| Mar 24 | $0.37 | -0.82% | ||
| Mar 17 | $0.351 | +6.94% | ||
| Mar 10 | $0.335 | +5.29% | ||
| Mar 3 | $0.392 | -25.53% | ||
| Feb 24 | $0.526 | -18.35% | ||
| Feb 17 | $0.636 | +23.35% | ||
| Feb 10 | $0.494 | -4.24% | ||
| Feb 3 | $0.537 | -19.93% | ||
| Jan 27 | $0.668 | -22.70% | ||
| Jan 20 | $0.838 | -12.26% | ||
| Jan 13 | $1.1 | -0.46% | ||
| Jan 6 | $1.1 | -14.45% | ||
| Dec 30 | $1.34 | +3.64% | ||
| Dec 23 | $1.38 | -8.12% | ||
| Dec 16 | $1.54 | -33.07% | ||
| Dec 9 | $2.37 | -4.75% | ||
| Dec 2 | $2.19 | +13.91% | ||
| Nov 25 | $1.92 | +23.43% | ||
| Nov 18 | $1.49 | +32.48% | ||
| Nov 11 | $1.22 | -12.72% | ||
| Nov 4 | $1.44 | +20.50% | ||
| Oct 28 | $1.2 | +6.14% | ||
| Oct 21 | $1.12 | -8.39% | ||