Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $2.61
-2.09%
$184.57 million $1.44 million
Feb 16, 2024 $2.68
-2.79%
$188.76 million $2 million
Feb 15, 2024 $2.75
+5.28%
$193.51 million $3.48 million
Feb 14, 2024 $2.62
+7.21%
$184.04 million $2.28 million
Feb 13, 2024 $2.44
-3.75%
$171.57 million $2.39 million
Feb 12, 2024 $2.54
+6.09%
$178.2 million $2.58 million
Feb 11, 2024 $2.38
-7.86%
$166.63 million $2.14 million
Feb 10, 2024 $2.58
-1.01%
$179.92 million $2.62 million
Feb 9, 2024 $2.58
+3.59%
$180.17 million $3.88 million
Feb 8, 2024 $2.49
+8.23%
$173.44 million $3.22 million
Feb 7, 2024 $2.3
+11.87%
$160.22 million $2.84 million
Feb 6, 2024 $2.06
+4.62%
$143.23 million $1.34 million
Feb 5, 2024 $1.97
-5.81%
$137.05 million $1.24 million
Feb 4, 2024 $2.09
+11.79%
$145.39 million $2.26 million
Feb 3, 2024 $1.87
+3.27%
$129.48 million $908,383
Feb 2, 2024 $1.81
-2.95%
$125.29 million $1.14 million
Feb 1, 2024 $1.87
+3.21%
$129.12 million $1.68 million
Jan 31, 2024 $1.81
-6.36%
$124.83 million $1.87 million
Jan 30, 2024 $1.93
-5.92%
$133.31 million $1.28 million
Jan 29, 2024 $2.05
+5.18%
$141.59 million $1.39 million
Jan 28, 2024 $1.95
-4.17%
$134.52 million $926,494
Jan 27, 2024 $2.03
-3.49%
$139.34 million $1.04 million
Jan 26, 2024 $2.11
+0.59%
$144.26 million $2.88 million
Jan 25, 2024 $2.03
+8.01%
$138.21 million $625,204
Jan 24, 2024 $1.88
+18.70%
$127.45 million $2.3 million
Jan 23, 2024 $1.58
-90.98%
$107.05 million $1.31 million
Jan 22, 2024 $17.55
+936.70%
$1.19 billion $301,852
Jan 21, 2024 $1.69
-9.95%
$114.3 million $1.09 million
Jan 20, 2024 $8.52
+364.23%
$569.02 million $62,671
Jan 19, 2024 $1.84
-53.61%
$122.59 million $2.53 million
Jan 18, 2024 $3.96
+90.73%
$264.07 million $284,083
Jan 17, 2024 $2.08
-11.05%
$138.4 million $2.23 million
Jan 16, 2024 $2.34
+0.63%
$155.36 million $1.27 million
Jan 15, 2024 $2.32
-7.54%
$154.25 million $2.37 million
Jan 14, 2024 $2.51
+13.05%
$166.7 million $2.71 million
Jan 13, 2024 $2.22
+5.90%
$147.28 million $2.26 million
Jan 12, 2024 $2.1
-6.91%
$138.86 million $3.79 million
Jan 11, 2024 $2.25
-8.08%
$148.12 million $4.78 million
Jan 10, 2024 $2.45
+5.96%
$160.91 million $4.4 million
Jan 9, 2024 $2.32
+2.92%
$150.68 million $4.65 million
Jan 8, 2024 $2.25
+12.15%
$145.07 million $6.54 million
Jan 7, 2024 $2
+21.23%
$129.02 million $7.15 million
Jan 6, 2024 $1.65
+14.19%
$106.22 million $1.79 million
Jan 5, 2024 $1.44
-3.91%
$92.39 million $1.51 million
Jan 4, 2024 $1.51
+30.40%
$96.24 million $4.38 million
Jan 3, 2024 $1.15
+0.53%
$73.4 million $1.7 million
Jan 2, 2024 $1.14
+24.82%
$72.85 million $2.62 million
Jan 1, 2024 $0.916
-5.22%
$57.95 million $664,114
Dec 31, 2023 $0.965
-5.89%
$61 million $405,541
Dec 30, 2023 $1.02
+0.87%
$64.71 million $596,278