Alephium Historical Data

ALPH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.175
+5.84%
$ -- $ 38,437
Sep 14, 2023 $ 0.165
+3.75%
$ -- $ 26,118
Sep 13, 2023 $ 0.159
-3.48%
$ -- $ 38,378
Sep 12, 2023 $ 0.165
+1.36%
$ -- $ 34,832
Sep 11, 2023 $ 0.163
-4.45%
$ -- $ 35,580
Sep 10, 2023 $ 0.17
-4.68%
$ -- $ 32,320
Sep 9, 2023 $ 0.179
-2.32%
$ -- $ 14,437
Sep 8, 2023 $ 0.183
+6.21%
$ -- $ 34,097
Sep 7, 2023 $ 0.172
+2.04%
$ -- $ 55,545
Sep 6, 2023 $ 0.169
-2.62%
$ -- $ 46,100
Sep 5, 2023 $ 0.173
-3.96%
$ -- $ 34,697
Sep 4, 2023 $ 0.18
-6.56%
$ -- $ 42,233
Sep 3, 2023 $ 0.193
-4.18%
$ -- $ 32,000
Sep 2, 2023 $ 0.202
-1.48%
$ -- $ 29,557
Sep 1, 2023 $ 0.205
+1.58%
$ -- $ 52,517
Aug 31, 2023 $ 0.201
-1.15%
$ -- $ 34,963
Aug 30, 2023 $ 0.203
-0.01%
$ -- $ 54,636
Aug 29, 2023 $ 0.203
+7.88%
$ -- $ 85,636
Aug 28, 2023 $ 0.188
-1.33%
$ -- $ 21,111
Aug 27, 2023 $ 0.191
-0.96%
$ -- $ 19,142
Aug 26, 2023 $ 0.193
-2.04%
$ -- $ 26,347
Aug 25, 2023 $ 0.197
-1.68%
$ -- $ 36,139
Aug 24, 2023 $ 0.2
-2.26%
$ -- $ 21,343
Aug 23, 2023 $ 0.205
-1.19%
$ -- $ 32,217
Aug 22, 2023 $ 0.207
-1.12%
$ -- $ 37,744
Aug 21, 2023 $ 0.21
-6.44%
$ -- $ 44,217
Aug 20, 2023 $ 0.224
-2.39%
$ -- $ 21,322
Aug 19, 2023 $ 0.229
+11.78%
$ -- $ 38,611
Aug 18, 2023 $ 0.205
-9.92%
$ -- $ 88,770
Aug 17, 2023 $ 0.227
-8.59%
$ -- $ 52,994
Aug 16, 2023 $ 0.249
-12.98%
$ -- $ 208,676
Aug 15, 2023 $ 0.286
-4.09%
$ -- $ 94,821
Aug 14, 2023 $ 0.298
-6.50%
$ -- $ 149,551
Aug 13, 2023 $ 0.318
+5.89%
$ -- $ 64,640
Aug 12, 2023 $ 0.301
+1.29%
$ -- $ 56,813
Aug 11, 2023 $ 0.297
+11.79%
$ -- $ 42,422
Aug 10, 2023 $ 0.266
-4.66%
$ -- $ 32,871
Aug 9, 2023 $ 0.278
-13.71%
$ -- $ 77,403
Aug 8, 2023 $ 0.323
+11.79%
$ -- $ 290,997
Aug 7, 2023 $ 0.289
+11.39%
$ -- $ 160,033
Aug 6, 2023 $ 0.256
+1.20%
$ -- $ 118,484
Aug 5, 2023 $ 0.253
-4.75%
$ -- $ 94,114
Aug 4, 2023 $ 0.266
+9.91%
$ -- $ 94,156
Aug 3, 2023 $ 0.24
+5.11%
$ -- $ 73,603
Aug 2, 2023 $ 0.228
-1.70%
$ -- $ 62,740
Aug 1, 2023 $ 0.232
-2.98%
$ -- $ 68,755
Jul 31, 2023 $ 0.239
+6.36%
$ -- $ 90,004
Jul 30, 2023 $ 0.225
-0.67%
$ -- $ 24,618
Jul 29, 2023 $ 0.227
-1.65%
$ -- $ 54,161
Jul 28, 2023 $ 0.23
-4.65%
$ -- $ 56,841