Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.0282
+3.12%
$3.83 million $234,834
Aug 15, 1 PM $0.0274
-2.02%
$3.72 million $228,022
Aug 15, 12 PM $0.0279
+0.04%
$3.8 million $228,215
Aug 15, 11 AM $0.0279
-0.09%
$3.79 million $228,022
Aug 15, 10 AM $0.0279
-0.57%
$3.8 million $227,680
Aug 15, 9 AM $0.0281
+0.35%
$3.82 million $227,538
Aug 15, 8 AM $0.028
+0.25%
$3.81 million $225,484
Aug 15, 7 AM $0.0279
+0.99%
$3.8 million $224,339
Aug 15, 6 AM $0.0277
+1.05%
$3.76 million $219,552
Aug 15, 5 AM $0.0274
+1.05%
$3.72 million $216,429
Aug 15, 4 AM $0.0271
+0.34%
$3.68 million $210,024
Aug 15, 3 AM $0.027
-0.40%
$3.67 million $208,194
Aug 15, 2 AM $0.0271
+1.65%
$3.68 million $206,792
Aug 15, 1 AM $0.0267
-1.03%
$3.62 million $201,407
Aug 15, 12 AM $0.0269
-0.91%
$3.66 million $201,641
Aug 14, 11 PM $0.0272
-1.57%
$3.69 million $200,352
Aug 14, 10 PM $0.0276
+0.25%
$3.75 million $194,360
Aug 14, 9 PM $0.0276
-0.23%
$3.74 million $191,773
Aug 14, 8 PM $0.0276
+0.36%
$3.75 million $189,588
Aug 14, 7 PM $0.0275
+1.28%
$3.74 million $188,053
Aug 14, 6 PM $0.0272
-1.25%
$3.69 million $182,713
Aug 14, 5 PM $0.0275
-0.68%
$3.74 million $189,761
Aug 14, 4 PM $0.0277
+0.26%
$3.76 million $191,162
Aug 14, 3 PM $0.0276
+0.30%
$3.75 million $189,731
Aug 14, 2 PM $0.0275
-3.74%
$3.74 million $200,789
Aug 14, 1 PM $0.0286
-2.19%
$3.89 million $203,789
Aug 14, 12 PM $0.0293
-0.27%
$3.98 million $210,143
Aug 14, 11 AM $0.0293
-0.95%
$3.99 million $211,715
Aug 14, 10 AM $0.0296
-0.22%
$4.02 million $220,945
Aug 14, 9 AM $0.0297
-0.44%
$4.03 million $222,628
Aug 14, 8 AM $0.0298
+0.56%
$4.05 million $228,530
Aug 14, 7 AM $0.0296
-0.26%
$4.03 million $237,469
Aug 14, 6 AM $0.0297
-0.83%
$4.04 million $240,850
Aug 14, 5 AM $0.03
+1.64%
$4.07 million $242,246
Aug 14, 4 AM $0.0295
+0.65%
$4.01 million $241,311
Aug 14, 3 AM $0.0293
+0.45%
$3.98 million $243,378
Aug 14, 2 AM $0.0292
-0.93%
$3.96 million $246,982
Aug 14, 1 AM $0.0294
-0.11%
$4 million $248,757
Aug 14, 12 AM $0.0295
+0.45%
$4 million $249,215
Aug 13, 11 PM $0.0293
+0.53%
$3.99 million $250,467
Aug 13, 10 PM $0.0292
+0.17%
$3.97 million $256,985
Aug 13, 9 PM $0.0291
-0.06%
$3.96 million $263,958
Aug 13, 8 PM $0.0292
+0.31%
$3.96 million $268,280
Aug 13, 7 PM $0.0291
-1.08%
$3.95 million $275,698
Aug 13, 6 PM $0.0294
+5.06%
$3.99 million $288,709
Aug 13, 5 PM $0.028
+0.45%
$3.8 million $277,591
Aug 13, 4 PM $0.0278
-1.01%
$3.78 million $281,879
Aug 13, 3 PM $0.0281
+1.54%
$3.82 million $298,969
Aug 13, 2 PM $0.0277
-0.03%
$3.76 million $297,024
Aug 13, 1 PM $0.0277
+1.51%
$3.76 million $314,906