Alephium Historical Data

ALPH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0741
+0.16%
$ 9.65 million $ 181,856
Mar 13, 8 AM $ 0.074
+0.01%
$ 9.63 million $ 177,465
Mar 13, 7 AM $ 0.074
-0.47%
$ 9.63 million $ 177,934
Mar 13, 6 AM $ 0.0743
+0.30%
$ 9.68 million $ 178,721
Mar 13, 5 AM $ 0.0741
+0.52%
$ 9.65 million $ 175,910
Mar 13, 4 AM $ 0.0737
+0.04%
$ 9.6 million $ 175,592
Mar 13, 3 AM $ 0.0737
+0.52%
$ 9.59 million $ 175,626
Mar 13, 2 AM $ 0.0733
+0.05%
$ 9.54 million $ 175,342
Mar 13, 1 AM $ 0.0733
-0.21%
$ 9.54 million $ 175,092
Mar 13, 12 AM $ 0.0734
+0.37%
$ 9.56 million $ 177,477
Mar 12, 11 PM $ 0.0732
+0.11%
$ 9.52 million $ 177,265
Mar 12, 10 PM $ 0.0731
-0.07%
$ 9.51 million $ 176,834
Mar 12, 9 PM $ 0.0731
+0.05%
$ 9.52 million $ 176,506
Mar 12, 8 PM $ 0.0731
+0.08%
$ 9.52 million $ 176,745
Mar 12, 7 PM $ 0.0731
+0.00%
$ 9.51 million $ 176,819
Mar 12, 6 PM $ 0.073
-0.10%
$ 9.51 million $ 176,620
Mar 12, 5 PM $ 0.0731
+0.33%
$ 9.52 million $ 176,197
Mar 12, 4 PM $ 0.0729
-0.02%
$ 9.49 million $ 176,065
Mar 12, 3 PM $ 0.0729
+0.01%
$ 9.49 million $ 162,782
Mar 12, 2 PM $ 0.0729
-0.05%
$ 9.49 million $ 163,341
Mar 12, 1 PM $ 0.0729
+0.06%
$ 9.49 million $ 164,266
Mar 12, 12 PM $ 0.0729
+0.09%
$ 9.49 million $ 164,588
Mar 12, 11 AM $ 0.0728
+0.07%
$ 9.48 million $ 163,428
Mar 12, 10 AM $ 0.0728
-1.05%
$ 9.47 million $ 159,216
Mar 12, 9 AM $ 0.0735
+0.16%
$ 9.57 million $ 157,814
Mar 12, 8 AM $ 0.0734
-0.48%
$ 9.56 million $ 159,519
Mar 12, 7 AM $ 0.0738
-0.05%
$ 9.6 million $ 160,924
Mar 12, 6 AM $ 0.0738
-0.03%
$ 9.61 million $ 162,176
Mar 12, 5 AM $ 0.0738
+0.13%
$ 9.61 million $ 168,883
Mar 12, 4 AM $ 0.0737
+0.13%
$ 9.6 million $ 168,936
Mar 12, 3 AM $ 0.0736
+0.51%
$ 9.58 million $ 168,920
Mar 12, 2 AM $ 0.0733
-0.02%
$ 9.54 million $ 168,347
Mar 12, 1 AM $ 0.0733
-0.65%
$ 9.54 million $ 168,021
Mar 12, 12 AM $ 0.0738
+0.11%
$ 9.6 million $ 166,687
Mar 11, 11 PM $ 0.0737
+0.12%
$ 9.59 million $ 166,557
Mar 11, 10 PM $ 0.0736
+0.21%
$ 9.58 million $ 167,932
Mar 11, 9 PM $ 0.0734
-0.05%
$ 9.56 million $ 168,079
Mar 11, 8 PM $ 0.0735
+0.42%
$ 9.57 million $ 168,203
Mar 11, 7 PM $ 0.0732
+0.02%
$ 9.5 million $ 168,136
Mar 11, 6 PM $ 0.0732
+0.05%
$ 9.49 million $ 168,563
Mar 11, 5 PM $ 0.0731
-0.02%
$ 9.49 million $ 170,590
Mar 11, 4 PM $ 0.0731
-0.02%
$ 9.49 million $ 171,072
Mar 11, 3 PM $ 0.0732
-0.18%
$ 9.49 million $ 170,092
Mar 11, 2 PM $ 0.0733
-0.23%
$ 9.51 million $ 169,823
Mar 11, 1 PM $ 0.0735
+0.01%
$ 9.53 million $ 171,043
Mar 11, 12 PM $ 0.0734
-0.05%
$ 9.53 million $ 173,206
Mar 11, 11 AM $ 0.0735
-0.07%
$ 9.53 million $ 171,879
Mar 11, 10 AM $ 0.0735
-0.41%
$ 9.54 million $ 168,423
Mar 11, 9 AM $ 0.0738
+0.03%
$ 9.58 million $ 168,787
Mar 11, 8 AM $ 0.0738
-0.17%
$ 9.58 million $ 168,499