Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $0.0687
+0.12%
$9.52 million $203,510
Oct 5, 4 PM $0.0686
+1.06%
$9.5 million $206,512
Oct 5, 3 PM $0.0678
+0.76%
$9.4 million $221,534
Oct 5, 2 PM $0.0673
+0.43%
$9.33 million $225,224
Oct 5, 1 PM $0.067
+2.36%
$9.29 million $228,992
Oct 5, 12 PM $0.0655
+0.87%
$9.07 million $235,639
Oct 5, 11 AM $0.0649
-5.14%
$8.99 million $247,112
Oct 5, 10 AM $0.0684
-0.74%
$9.47 million $237,541
Oct 5, 9 AM $0.0689
+2.57%
$9.55 million $229,001
Oct 5, 8 AM $0.0672
-1.28%
$9.31 million $246,402
Oct 5, 7 AM $0.0681
+0.10%
$9.43 million $248,031
Oct 5, 6 AM $0.0679
+0.44%
$9.41 million $254,064
Oct 5, 5 AM $0.0676
+4.42%
$9.37 million $247,613
Oct 5, 4 AM $0.0648
+0.63%
$8.97 million $239,135
Oct 5, 3 AM $0.0643
+0.37%
$8.91 million $236,206
Oct 5, 2 AM $0.0641
+0.27%
$8.88 million $240,012
Oct 5, 1 AM $0.0639
+1.71%
$8.86 million $245,935
Oct 5, 12 AM $0.0629
-0.56%
$8.71 million $243,604
Oct 4, 11 PM $0.064
+0.22%
$8.86 million $251,607
Oct 4, 10 PM $0.0638
+1.97%
$8.84 million $252,733
Oct 4, 9 PM $0.0625
-0.88%
$8.66 million $256,719
Oct 4, 8 PM $0.0631
-0.05%
$8.74 million $252,149
Oct 4, 7 PM $0.0632
+1.61%
$8.75 million $245,173
Oct 4, 6 PM $0.0622
-0.53%
$8.61 million $259,583
Oct 4, 5 PM $0.0625
+0.22%
$8.66 million $256,348
Oct 4, 4 PM $0.0624
-9.23%
$8.64 million $255,622
Oct 4, 3 PM $0.0687
-2.91%
$9.51 million $236,030
Oct 4, 2 PM $0.071
+0.97%
$9.83 million $232,369
Oct 4, 1 PM $0.0701
-0.06%
$9.72 million $229,076
Oct 4, 12 PM $0.0702
-8.99%
$9.72 million $224,263
Oct 4, 11 AM $0.0771
-1.68%
$10.68 million $201,737
Oct 4, 10 AM $0.0784
-1.51%
$10.86 million $201,445
Oct 4, 9 AM $0.0799
-2.35%
$11.07 million $190,728
Oct 4, 8 AM $0.0818
-0.63%
$11.33 million $187,205
Oct 4, 7 AM $0.0823
-0.14%
$11.4 million $179,019
Oct 4, 6 AM $0.0825
-0.67%
$11.42 million $169,326
Oct 4, 5 AM $0.083
+0.02%
$11.5 million $168,624
Oct 4, 4 AM $0.083
+0.30%
$11.5 million $168,034
Oct 4, 3 AM $0.0828
+1.56%
$11.46 million $167,580
Oct 4, 2 AM $0.0815
-1.39%
$11.28 million $162,630
Oct 4, 1 AM $0.0826
-0.37%
$11.44 million $159,809
Oct 4, 12 AM $0.0829
-0.19%
$11.48 million $156,899
Oct 3, 11 PM $0.083
-2.46%
$11.5 million $155,752
Oct 3, 10 PM $0.085
+1.54%
$11.78 million $151,767
Oct 3, 9 PM $0.0837
-0.06%
$11.6 million $146,453
Oct 3, 8 PM $0.0838
+1.08%
$11.61 million $146,299
Oct 3, 7 PM $0.0829
+0.37%
$11.48 million $147,497
Oct 3, 6 PM $0.0826
-0.83%
$11.44 million $131,518
Oct 3, 5 PM $0.0836
+1.19%
$11.58 million $127,902
Oct 3, 4 PM $0.0828
+0.04%
$11.47 million $131,308