Alephium Historical Data

ALPH Page 20
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0518
+0.02%
$ 6.81 million $ 174,787
10:14 AM $ 0.0518
+0.27%
$ 6.79 million $ 174,557
10:13 AM $ 0.0517
-0.06%
$ 6.79 million $ 174,577
10:12 AM $ 0.0517
+0.04%
$ 6.79 million $ 174,470
10:11 AM $ 0.0517
+0.08%
$ 6.79 million $ 174,470
10:10 AM $ 0.0516
-0.06%
$ 6.79 million $ 174,518
10:09 AM $ 0.0517
+0.00%
$ 6.77 million $ 174,510
10:08 AM $ 0.0517
-0.01%
$ 6.77 million $ 174,512
10:07 AM $ 0.0517
+0.04%
$ 6.77 million $ 174,590
10:06 AM $ 0.0516
-0.03%
$ 6.77 million $ 174,576
10:05 AM $ 0.0517
-0.19%
$ 6.77 million $ 174,621
10:04 AM $ 0.0518
+0.01%
$ 6.79 million $ 175,023
10:03 AM $ 0.0517
-0.01%
$ 6.79 million $ 175,023
10:02 AM $ 0.0517
-0.08%
$ 6.79 million $ 175,118
10:01 AM $ 0.0518
-0.07%
$ 6.79 million $ 175,166
10:00 AM $ 0.0518
+0.05%
$ 6.79 million $ 175,208
9:59 AM $ 0.0518
+0.00%
$ 6.79 million $ 174,887
9:58 AM $ 0.0518
+0.00%
$ 6.79 million $ 174,954
9:57 AM $ 0.0518
-0.03%
$ 6.79 million $ 174,980
9:56 AM $ 0.0518
+0.11%
$ 6.79 million $ 174,948
9:55 AM $ 0.0518
-0.27%
$ 6.79 million $ 175,009
9:54 AM $ 0.0519
+0.00%
$ 6.8 million $ 175,126
9:53 AM $ 0.0519
+0.00%
$ 6.8 million $ 175,179
9:52 AM $ 0.0519
-0.10%
$ 6.8 million $ 175,243
9:51 AM $ 0.052
+0.12%
$ 6.8 million $ 175,189
9:50 AM $ 0.0519
+0.23%
$ 6.8 million $ 175,241
9:49 AM $ 0.0518
+0.00%
$ 6.79 million $ 175,019
9:48 AM $ 0.0518
+0.37%
$ 6.79 million $ 175,019
9:47 AM $ 0.0516
+0.03%
$ 6.79 million $ 174,717
9:46 AM $ 0.0516
+0.00%
$ 6.79 million $ 174,638
9:45 AM $ 0.0516
+0.02%
$ 6.79 million $ 174,633
9:44 AM $ 0.0515
+0.01%
$ 6.76 million $ 174,516
9:43 AM $ 0.0515
-0.01%
$ 6.76 million $ 174,460
9:42 AM $ 0.0515
+0.00%
$ 6.76 million $ 174,410
9:41 AM $ 0.0515
+0.00%
$ 6.76 million $ 174,369
9:40 AM $ 0.0515
-0.01%
$ 6.76 million $ 174,484
9:39 AM $ 0.0516
-0.01%
$ 6.76 million $ 174,572
9:38 AM $ 0.0516
+0.00%
$ 6.76 million $ 174,573
9:37 AM $ 0.0516
+0.01%
$ 6.76 million $ 174,540
9:36 AM $ 0.0516
+0.00%
$ 6.76 million $ 174,526
9:35 AM $ 0.0516
+0.02%
$ 6.76 million $ 174,485
9:34 AM $ 0.0515
-0.05%
$ 6.76 million $ 174,485
9:33 AM $ 0.0516
+0.00%
$ 6.76 million $ 174,007
9:32 AM $ 0.0516
+0.03%
$ 6.76 million $ 173,990
9:31 AM $ 0.0516
+0.01%
$ 6.76 million $ 173,842
9:30 AM $ 0.0516
-0.01%
$ 6.76 million $ 173,853
9:29 AM $ 0.0516
+0.02%
$ 6.76 million $ 173,850
9:28 AM $ 0.0516
-0.01%
$ 6.76 million $ 173,864
9:27 AM $ 0.0516
+0.00%
$ 6.76 million $ 173,899
9:26 AM $ 0.0516
+0.00%
$ 6.76 million $ 173,901