Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 PM $0.0828
+0.04%
$11.47 million $131,308
Oct 3, 3 PM $0.0827
-1.37%
$11.46 million $147,338
Oct 3, 2 PM $0.0841
+1.39%
$11.65 million $153,850
Oct 3, 1 PM $0.083
-2.12%
$11.5 million $157,471
Oct 3, 12 PM $0.0848
+0.83%
$11.75 million $150,762
Oct 3, 11 AM $0.0843
-0.63%
$11.68 million $179,133
Oct 3, 10 AM $0.0849
+0.76%
$11.76 million $193,978
Oct 3, 9 AM $0.0843
+2.49%
$11.69 million $195,085
Oct 3, 8 AM $0.0823
+0.17%
$11.4 million $197,965
Oct 3, 7 AM $0.0821
-0.53%
$11.38 million $200,457
Oct 3, 6 AM $0.0826
+1.20%
$11.44 million $203,796
Oct 3, 5 AM $0.0816
+0.31%
$11.3 million $201,717
Oct 3, 4 AM $0.0813
+0.16%
$11.27 million $201,836
Oct 3, 3 AM $0.0812
-0.40%
$11.25 million $203,682
Oct 3, 2 AM $0.0815
+0.93%
$11.3 million $205,246
Oct 3, 1 AM $0.0808
-0.45%
$11.19 million $201,474
Oct 3, 12 AM $0.0813
+0.88%
$11.26 million $204,101
Oct 2, 11 PM $0.0808
+0.08%
$11.19 million $195,462
Oct 2, 10 PM $0.0807
+0.28%
$11.18 million $196,432
Oct 2, 9 PM $0.0806
+0.88%
$11.16 million $196,472
Oct 2, 8 PM $0.0801
+0.75%
$11.09 million $195,783
Oct 2, 7 PM $0.0795
-1.81%
$11.02 million $193,076
Oct 2, 6 PM $0.081
+1.98%
$11.22 million $189,611
Oct 2, 5 PM $0.0789
-2.08%
$10.92 million $184,136
Oct 2, 4 PM $0.0805
-6.93%
$11.15 million $183,440
Oct 2, 3 PM $0.0864
+3.01%
$11.97 million $168,363
Oct 2, 2 PM $0.0839
+0.32%
$11.62 million $156,209
Oct 2, 1 PM $0.0836
-0.70%
$11.58 million $151,203
Oct 2, 12 PM $0.0844
-0.27%
$11.69 million $147,242
Oct 2, 11 AM $0.0846
+5.27%
$11.72 million $126,554
Oct 2, 10 AM $0.0794
+3.34%
$11 million $106,846
Oct 2, 9 AM $0.0769
+0.68%
$10.66 million $117,799
Oct 2, 8 AM $0.0764
+1.03%
$10.58 million $112,030
Oct 2, 7 AM $0.0756
+2.59%
$10.47 million $111,259
Oct 2, 6 AM $0.0737
-0.84%
$10.21 million $107,720
Oct 2, 5 AM $0.0743
-0.29%
$10.3 million $106,963
Oct 2, 4 AM $0.0746
+1.50%
$10.33 million $108,755
Oct 2, 3 AM $0.0735
+0.12%
$10.18 million $110,069
Oct 2, 2 AM $0.0734
-0.22%
$10.16 million $110,086
Oct 2, 1 AM $0.0735
+0.55%
$10.19 million $108,981
Oct 2, 12 AM $0.0731
-0.11%
$10.13 million $107,670
Oct 1, 11 PM $0.0732
+0.79%
$10.14 million $109,241
Oct 1, 10 PM $0.0726
+0.32%
$10.06 million $111,407
Oct 1, 9 PM $0.0724
-0.01%
$10.03 million $114,537
Oct 1, 8 PM $0.0724
+0.80%
$10.03 million $117,551
Oct 1, 7 PM $0.0718
+0.14%
$9.95 million $118,145
Oct 1, 6 PM $0.0717
-0.86%
$9.94 million $122,294
Oct 1, 5 PM $0.0723
+1.66%
$10.02 million $126,328
Oct 1, 4 PM $0.0712
+1.67%
$9.86 million $124,617
Oct 1, 3 PM $0.07
-0.81%
$9.7 million $124,574