Coinranking
Alephium Historical Data
ALPH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 1 PM | $0.0277 | +1.51% | ||
| Aug 13, 12 PM | $0.0273 | -1.59% | ||
| Aug 13, 11 AM | $0.0277 | +2.20% | ||
| Aug 13, 10 AM | $0.0271 | -0.86% | ||
| Aug 13, 9 AM | $0.0274 | -2.98% | ||
| Aug 13, 8 AM | $0.0282 | +3.46% | ||
| Aug 13, 7 AM | $0.0273 | -2.88% | ||
| Aug 13, 6 AM | $0.0281 | -0.16% | ||
| Aug 13, 5 AM | $0.0281 | -0.66% | ||
| Aug 13, 4 AM | $0.0283 | -1.07% | ||
| Aug 13, 3 AM | $0.0286 | -3.52% | ||
| Aug 13, 2 AM | $0.0297 | -1.87% | ||
| Aug 13, 1 AM | $0.0302 | -0.88% | ||
| Aug 13, 12 AM | $0.0305 | -0.38% | ||
| Aug 12, 11 PM | $0.0306 | -3.50% | ||
| Aug 12, 10 PM | $0.0317 | +6.27% | ||
| Aug 12, 9 PM | $0.0298 | +7.30% | ||
| Aug 12, 8 PM | $0.0278 | +5.30% | ||
| Aug 12, 7 PM | $0.0264 | -1.94% | ||
| Aug 12, 6 PM | $0.0269 | -0.37% | ||
| Aug 12, 5 PM | $0.027 | -0.15% | ||
| Aug 12, 4 PM | $0.0271 | +1.28% | ||
| Aug 12, 3 PM | $0.0267 | +0.87% | ||
| Aug 12, 2 PM | $0.0265 | -5.55% | ||
| Aug 12, 1 PM | $0.028 | +0.14% | ||
| Aug 12, 12 PM | $0.028 | -7.69% | ||
| Aug 12, 11 AM | $0.0303 | -2.04% | ||
| Aug 12, 10 AM | $0.031 | -0.11% | ||
| Aug 12, 9 AM | $0.031 | -0.01% | ||
| Aug 12, 8 AM | $0.031 | -4.64% | ||
| Aug 12, 7 AM | $0.0325 | -1.11% | ||
| Aug 12, 6 AM | $0.0329 | -0.24% | ||
| Aug 12, 5 AM | $0.0329 | -0.11% | ||
| Aug 12, 4 AM | $0.033 | +0.04% | ||
| Aug 12, 3 AM | $0.033 | -0.06% | ||
| Aug 12, 2 AM | $0.033 | -4.18% | ||
| Aug 12, 1 AM | $0.0344 | -1.92% | ||
| Aug 12, 12 AM | $0.0351 | -0.64% | ||
| Aug 11, 11 PM | $0.0354 | +0.84% | ||
| Aug 11, 10 PM | $0.0351 | +0.10% | ||
| Aug 11, 9 PM | $0.035 | -0.47% | ||
| Aug 11, 8 PM | $0.0352 | +0.30% | ||
| Aug 11, 7 PM | $0.0351 | -0.01% | ||
| Aug 11, 6 PM | $0.0351 | +0.17% | ||
| Aug 11, 5 PM | $0.035 | +0.10% | ||
| Aug 11, 4 PM | $0.035 | -0.12% | ||
| Aug 11, 3 PM | $0.035 | -0.29% | ||
| Aug 11, 2 PM | $0.0351 | +0.08% | ||
| Aug 11, 1 PM | $0.0351 | -0.97% | ||
| Aug 11, 12 PM | $0.0355 | -2.46% | ||