Alephium Historical Data

ALPH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0336
+0.29%
$ 4.5 million $ 214,903
Jun 11, 7 AM $ 0.0335
+0.12%
$ 4.49 million $ 214,175
Jun 11, 6 AM $ 0.0334
+0.76%
$ 4.48 million $ 214,832
Jun 11, 5 AM $ 0.0332
-0.96%
$ 4.45 million $ 213,169
Jun 11, 4 AM $ 0.0335
+1.85%
$ 4.49 million $ 212,303
Jun 11, 3 AM $ 0.0329
+0.41%
$ 4.41 million $ 210,414
Jun 11, 2 AM $ 0.0328
-1.23%
$ 4.39 million $ 210,113
Jun 11, 1 AM $ 0.0332
+2.31%
$ 4.45 million $ 211,226
Jun 11, 12 AM $ 0.0324
-1.67%
$ 4.35 million $ 205,497
Jun 10, 11 PM $ 0.033
+0.02%
$ 4.42 million $ 203,879
Jun 10, 10 PM $ 0.033
+0.54%
$ 4.42 million $ 203,773
Jun 10, 9 PM $ 0.0328
-0.54%
$ 4.37 million $ 206,158
Jun 10, 8 PM $ 0.033
-0.84%
$ 4.4 million $ 209,643
Jun 10, 7 PM $ 0.0333
+2.75%
$ 4.43 million $ 211,526
Jun 10, 6 PM $ 0.0324
-1.55%
$ 4.32 million $ 216,524
Jun 10, 5 PM $ 0.0329
-2.99%
$ 4.38 million $ 213,661
Jun 10, 4 PM $ 0.0339
-1.23%
$ 4.52 million $ 216,449
Jun 10, 3 PM $ 0.0343
+0.89%
$ 4.58 million $ 231,939
Jun 10, 2 PM $ 0.034
-0.36%
$ 4.53 million $ 224,521
Jun 10, 1 PM $ 0.0341
-0.64%
$ 4.55 million $ 253,646
Jun 10, 12 PM $ 0.0344
-0.03%
$ 4.58 million $ 251,894
Jun 10, 11 AM $ 0.0344
-0.14%
$ 4.58 million $ 251,888
Jun 10, 10 AM $ 0.0344
-0.03%
$ 4.59 million $ 253,226
Jun 10, 9 AM $ 0.0344
+1.50%
$ 4.59 million $ 262,671
Jun 10, 8 AM $ 0.0339
+0.78%
$ 4.52 million $ 261,157
Jun 10, 7 AM $ 0.0336
+0.42%
$ 4.48 million $ 260,654
Jun 10, 6 AM $ 0.0335
-0.16%
$ 4.46 million $ 262,090
Jun 10, 5 AM $ 0.0335
-0.39%
$ 4.47 million $ 263,102
Jun 10, 4 AM $ 0.0337
+0.24%
$ 4.49 million $ 279,707
Jun 10, 3 AM $ 0.0336
-0.20%
$ 4.48 million $ 277,600
Jun 10, 2 AM $ 0.0337
-1.38%
$ 4.49 million $ 275,570
Jun 10, 1 AM $ 0.0341
+0.33%
$ 4.55 million $ 273,171
Jun 10, 12 AM $ 0.0339
-0.16%
$ 4.52 million $ 269,539
Jun 9, 11 PM $ 0.0339
-0.08%
$ 4.53 million $ 267,496
Jun 9, 10 PM $ 0.034
-0.79%
$ 4.53 million $ 266,766
Jun 9, 9 PM $ 0.0342
-0.92%
$ 4.57 million $ 263,800
Jun 9, 8 PM $ 0.0346
+0.62%
$ 4.61 million $ 261,126
Jun 9, 7 PM $ 0.0344
+5.07%
$ 4.58 million $ 257,578
Jun 9, 6 PM $ 0.0327
-0.10%
$ 4.36 million $ 249,827
Jun 9, 5 PM $ 0.0327
+1.87%
$ 4.36 million $ 245,975
Jun 9, 4 PM $ 0.0321
-3.63%
$ 4.28 million $ 241,328
Jun 9, 3 PM $ 0.0333
-1.95%
$ 4.45 million $ 228,104
Jun 9, 2 PM $ 0.034
-4.40%
$ 4.53 million $ 225,591
Jun 9, 1 PM $ 0.0356
-0.14%
$ 4.74 million $ 200,312
Jun 9, 12 PM $ 0.0356
-0.28%
$ 4.75 million $ 219,483
Jun 9, 11 AM $ 0.0357
-0.36%
$ 4.76 million $ 222,406
Jun 9, 10 AM $ 0.0359
+0.02%
$ 4.78 million $ 224,521
Jun 9, 9 AM $ 0.0358
+0.31%
$ 4.78 million $ 216,153
Jun 9, 8 AM $ 0.0357
+0.72%
$ 4.76 million $ 212,566
Jun 9, 7 AM $ 0.0355
-0.24%
$ 4.73 million $ 210,624