Alephium Historical Data

ALPH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0738
+0.03%
$ 9.58 million $ 168,787
Mar 11, 8 AM $ 0.0738
-0.17%
$ 9.58 million $ 168,499
Mar 11, 7 AM $ 0.0739
-0.04%
$ 9.59 million $ 171,520
Mar 11, 6 AM $ 0.074
+2.00%
$ 9.6 million $ 180,872
Mar 11, 5 AM $ 0.0725
+0.21%
$ 9.41 million $ 175,937
Mar 11, 4 AM $ 0.0724
+0.05%
$ 9.39 million $ 181,305
Mar 11, 3 AM $ 0.0723
-0.19%
$ 9.38 million $ 181,408
Mar 11, 2 AM $ 0.0725
+0.17%
$ 9.4 million $ 184,017
Mar 11, 1 AM $ 0.0723
-0.17%
$ 9.39 million $ 188,235
Mar 11, 12 AM $ 0.0725
+0.10%
$ 9.4 million $ 190,126
Mar 10, 11 PM $ 0.0724
+0.18%
$ 9.39 million $ 189,647
Mar 10, 10 PM $ 0.0722
-0.12%
$ 9.37 million $ 190,605
Mar 10, 9 PM $ 0.0723
+0.10%
$ 9.39 million $ 192,028
Mar 10, 8 PM $ 0.0723
+0.05%
$ 9.38 million $ 195,842
Mar 10, 7 PM $ 0.0722
+0.05%
$ 9.37 million $ 198,814
Mar 10, 6 PM $ 0.0722
-0.27%
$ 9.37 million $ 200,019
Mar 10, 5 PM $ 0.0724
+0.30%
$ 9.39 million $ 198,669
Mar 10, 4 PM $ 0.0722
-0.26%
$ 9.36 million $ 203,605
Mar 10, 3 PM $ 0.0724
-0.02%
$ 9.39 million $ 203,999
Mar 10, 2 PM $ 0.0724
+0.34%
$ 9.39 million $ 206,139
Mar 10, 1 PM $ 0.0721
-0.01%
$ 9.36 million $ 205,731
Mar 10, 12 PM $ 0.0721
+0.13%
$ 9.36 million $ 206,111
Mar 10, 11 AM $ 0.072
+0.19%
$ 9.35 million $ 206,948
Mar 10, 10 AM $ 0.0719
-0.02%
$ 9.33 million $ 209,548
Mar 10, 9 AM $ 0.0719
+0.08%
$ 9.33 million $ 211,217
Mar 10, 8 AM $ 0.0718
-1.47%
$ 9.32 million $ 211,289
Mar 10, 7 AM $ 0.0729
+1.27%
$ 9.46 million $ 208,897
Mar 10, 6 AM $ 0.072
+0.13%
$ 9.34 million $ 201,464
Mar 10, 5 AM $ 0.0719
-0.01%
$ 9.33 million $ 198,485
Mar 10, 4 AM $ 0.0719
-0.07%
$ 9.33 million $ 192,581
Mar 10, 3 AM $ 0.072
-0.06%
$ 9.34 million $ 203,032
Mar 10, 2 AM $ 0.072
-0.55%
$ 9.34 million $ 201,022
Mar 10, 1 AM $ 0.0724
+0.10%
$ 9.4 million $ 197,443
Mar 10, 12 AM $ 0.0723
+0.35%
$ 9.39 million $ 194,952
Mar 9, 11 PM $ 0.0721
-0.34%
$ 9.35 million $ 194,613
Mar 9, 10 PM $ 0.0723
+0.25%
$ 9.39 million $ 192,311
Mar 9, 9 PM $ 0.0722
-1.17%
$ 9.36 million $ 190,818
Mar 9, 8 PM $ 0.073
-0.51%
$ 9.47 million $ 187,114
Mar 9, 7 PM $ 0.0734
+0.49%
$ 9.52 million $ 186,788
Mar 9, 6 PM $ 0.073
+0.29%
$ 9.48 million $ 185,241
Mar 9, 5 PM $ 0.0728
-0.53%
$ 9.45 million $ 182,487
Mar 9, 4 PM $ 0.0732
+0.17%
$ 9.5 million $ 176,850
Mar 9, 3 PM $ 0.0731
-0.14%
$ 9.48 million $ 175,795
Mar 9, 2 PM $ 0.0732
+0.18%
$ 9.5 million $ 174,293
Mar 9, 1 PM $ 0.073
+0.90%
$ 9.47 million $ 172,243
Mar 9, 12 PM $ 0.0724
-0.75%
$ 9.39 million $ 167,712
Mar 9, 11 AM $ 0.0729
+0.13%
$ 9.46 million $ 167,279
Mar 9, 10 AM $ 0.0728
-0.97%
$ 9.45 million $ 164,736
Mar 9, 9 AM $ 0.0735
+0.02%
$ 9.54 million $ 162,770
Mar 9, 8 AM $ 0.0735
-1.14%
$ 9.54 million $ 162,289