Alephium Historical Data

ALPH Page 21
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0519
-0.01%
$ 6.8 million $ 174,098
11:08 AM $ 0.0519
+0.00%
$ 6.8 million $ 174,159
11:07 AM $ 0.0519
-0.04%
$ 6.8 million $ 174,213
11:06 AM $ 0.0519
-0.01%
$ 6.8 million $ 174,259
11:05 AM $ 0.0519
-0.07%
$ 6.8 million $ 174,290
11:04 AM $ 0.052
+0.03%
$ 6.81 million $ 174,415
11:03 AM $ 0.0519
+0.03%
$ 6.81 million $ 174,557
11:02 AM $ 0.0519
-0.04%
$ 6.81 million $ 174,588
11:01 AM $ 0.0519
-0.05%
$ 6.81 million $ 174,656
11:00 AM $ 0.052
-0.11%
$ 6.81 million $ 174,814
10:59 AM $ 0.052
-0.09%
$ 6.82 million $ 174,814
10:58 AM $ 0.0521
+0.01%
$ 6.82 million $ 174,918
10:57 AM $ 0.0521
+0.01%
$ 6.82 million $ 174,918
10:56 AM $ 0.0521
-0.01%
$ 6.82 million $ 174,929
10:55 AM $ 0.0521
-0.04%
$ 6.82 million $ 174,957
10:54 AM $ 0.0521
-0.02%
$ 6.83 million $ 175,025
10:53 AM $ 0.0521
+0.01%
$ 6.83 million $ 175,040
10:52 AM $ 0.0521
-0.12%
$ 6.83 million $ 175,090
10:51 AM $ 0.0522
-0.09%
$ 6.83 million $ 175,109
10:50 AM $ 0.0522
+0.00%
$ 6.83 million $ 175,143
10:49 AM $ 0.0522
+0.00%
$ 6.84 million $ 175,248
10:48 AM $ 0.0522
+0.00%
$ 6.84 million $ 175,289
10:47 AM $ 0.0522
+0.01%
$ 6.84 million $ 175,341
10:46 AM $ 0.0522
-0.01%
$ 6.84 million $ 175,417
10:45 AM $ 0.0522
+0.09%
$ 6.84 million $ 175,480
10:44 AM $ 0.0522
+0.02%
$ 6.84 million $ 175,297
10:43 AM $ 0.0522
-0.02%
$ 6.84 million $ 175,297
10:42 AM $ 0.0522
+0.03%
$ 6.84 million $ 175,390
10:41 AM $ 0.0521
+0.07%
$ 6.84 million $ 175,173
10:40 AM $ 0.0521
+0.15%
$ 6.84 million $ 175,221
10:39 AM $ 0.052
+0.11%
$ 6.82 million $ 175,165
10:38 AM $ 0.052
+0.00%
$ 6.82 million $ 175,224
10:37 AM $ 0.052
+0.17%
$ 6.82 million $ 175,249
10:36 AM $ 0.0519
-0.31%
$ 6.82 million $ 175,283
10:35 AM $ 0.052
-0.15%
$ 6.82 million $ 175,245
10:34 AM $ 0.0521
-0.04%
$ 6.83 million $ 175,178
10:33 AM $ 0.0521
-0.04%
$ 6.83 million $ 175,270
10:32 AM $ 0.0521
+0.05%
$ 6.83 million $ 175,278
10:31 AM $ 0.0521
-0.05%
$ 6.83 million $ 175,311
10:30 AM $ 0.0521
+0.10%
$ 6.83 million $ 175,274
10:29 AM $ 0.0521
+0.00%
$ 6.83 million $ 175,360
10:28 AM $ 0.0521
+0.00%
$ 6.83 million $ 175,360
10:27 AM $ 0.0521
+0.00%
$ 6.83 million $ 175,392
10:26 AM $ 0.0521
-0.17%
$ 6.83 million $ 175,428
10:25 AM $ 0.0522
+0.12%
$ 6.83 million $ 175,459
10:24 AM $ 0.0521
+0.01%
$ 6.83 million $ 175,421
10:23 AM $ 0.0521
+0.00%
$ 6.83 million $ 175,475
10:22 AM $ 0.0521
-0.08%
$ 6.83 million $ 175,400
10:21 AM $ 0.0521
+0.30%
$ 6.83 million $ 175,170
10:20 AM $ 0.052
+0.05%
$ 6.83 million $ 174,880