Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.245
+14.67%
$-- $126,606
Nov 8, 2023 $0.213
+9.44%
$-- $68,032
Nov 7, 2023 $0.195
+3.50%
$-- $47,729
Nov 6, 2023 $0.189
-2.08%
$-- $62,187
Nov 5, 2023 $0.193
-4.20%
$-- $61,620
Nov 4, 2023 $0.201
+0.61%
$-- $48,660
Nov 3, 2023 $0.2
-1.32%
$-- $40,268
Nov 2, 2023 $0.203
+0.71%
$-- $61,190
Nov 1, 2023 $0.201
+3.07%
$-- $67,319
Oct 31, 2023 $0.195
+4.68%
$-- $41,736
Oct 30, 2023 $0.186
+0.27%
$-- $37,526
Oct 29, 2023 $0.186
-2.88%
$-- $76,274
Oct 28, 2023 $0.191
+0.33%
$-- $34,088
Oct 27, 2023 $0.191
+4.76%
$-- $40,446
Oct 26, 2023 $0.182
-1.23%
$-- $68,403
Oct 25, 2023 $0.184
-8.95%
$-- $54,337
Oct 24, 2023 $0.203
+12.52%
$-- $83,985
Oct 23, 2023 $0.18
-8.13%
$-- $75,205
Oct 22, 2023 $0.196
-1.91%
$-- $40,449
Oct 21, 2023 $0.2
+2.49%
$-- $37,713
Oct 20, 2023 $0.195
-7.12%
$-- $75,109
Oct 19, 2023 $0.21
+5.05%
$-- $108,093
Oct 18, 2023 $0.199
+20.12%
$-- $67,118
Oct 17, 2023 $0.166
+12.34%
$-- $38,416
Oct 16, 2023 $0.148
+5.89%
$-- $26,094
Oct 15, 2023 $0.139
-2.23%
$-- $18,317
Oct 14, 2023 $0.143
+11.63%
$-- $18,512
Oct 13, 2023 $0.128
-1.02%
$-- $23,542
Oct 12, 2023 $0.129
-1.46%
$-- $31,410
Oct 11, 2023 $0.131
-5.52%
$-- $23,827
Oct 10, 2023 $0.138
+0.14%
$-- $31,328
Oct 9, 2023 $0.138
-4.86%
$-- $34,592
Oct 8, 2023 $0.145
-0.04%
$-- $19,282
Oct 7, 2023 $0.145
-0.08%
$-- $18,844
Oct 6, 2023 $0.146
-2.07%
$-- $35,018
Oct 5, 2023 $0.149
-6.77%
$-- $26,581
Oct 4, 2023 $0.159
-3.35%
$-- $17,367
Oct 3, 2023 $0.165
-1.08%
$-- $28,943
Oct 2, 2023 $0.167
-0.75%
$-- $28,970
Oct 1, 2023 $0.168
-0.20%
$-- $28,415
Sep 30, 2023 $0.168
+4.23%
$-- $28,825
Sep 29, 2023 $0.162
+8.83%
$-- $38,780
Sep 28, 2023 $0.149
+5.25%
$-- $23,512
Sep 27, 2023 $0.142
-1.72%
$-- $25,634
Sep 26, 2023 $0.144
-1.47%
$-- $43,541
Sep 25, 2023 $0.146
-4.93%
$-- $18,563
Sep 24, 2023 $0.154
+4.98%
$-- $32,595
Sep 23, 2023 $0.147
-1.47%
$-- $21,087
Sep 22, 2023 $0.149
-1.79%
$-- $21,540
Sep 21, 2023 $0.151
-3.98%
$-- $27,643