Alephium Historical Data

ALPH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0735
-1.14%
$ 9.54 million $ 162,289
Mar 9, 7 AM $ 0.0744
-0.44%
$ 9.65 million $ 161,559
Mar 9, 6 AM $ 0.0747
-0.12%
$ 9.69 million $ 163,806
Mar 9, 5 AM $ 0.0748
+0.21%
$ 9.7 million $ 164,516
Mar 9, 4 AM $ 0.0746
+0.78%
$ 9.68 million $ 164,892
Mar 9, 3 AM $ 0.0741
+0.75%
$ 9.61 million $ 162,690
Mar 9, 2 AM $ 0.0735
-0.17%
$ 9.54 million $ 164,208
Mar 9, 1 AM $ 0.0736
-0.72%
$ 9.55 million $ 165,351
Mar 9, 12 AM $ 0.0742
+0.00%
$ 9.62 million $ 165,809
Mar 8, 11 PM $ 0.0742
-0.66%
$ 9.62 million $ 166,193
Mar 8, 10 PM $ 0.0747
+0.07%
$ 9.69 million $ 166,587
Mar 8, 9 PM $ 0.0746
-0.10%
$ 9.68 million $ 167,722
Mar 8, 8 PM $ 0.0747
+1.81%
$ 9.69 million $ 167,291
Mar 8, 7 PM $ 0.0734
+0.36%
$ 9.52 million $ 162,761
Mar 8, 6 PM $ 0.0731
+0.11%
$ 9.48 million $ 162,086
Mar 8, 5 PM $ 0.073
+0.05%
$ 9.48 million $ 161,857
Mar 8, 4 PM $ 0.073
-1.00%
$ 9.47 million $ 156,720
Mar 8, 3 PM $ 0.0737
+0.35%
$ 9.57 million $ 157,318
Mar 8, 2 PM $ 0.0735
+0.26%
$ 9.53 million $ 157,087
Mar 8, 1 PM $ 0.0733
-0.35%
$ 9.51 million $ 159,859
Mar 8, 12 PM $ 0.0735
+0.04%
$ 9.54 million $ 161,701
Mar 8, 11 AM $ 0.0735
-0.57%
$ 9.54 million $ 161,538
Mar 8, 10 AM $ 0.0739
+0.20%
$ 9.59 million $ 161,654
Mar 8, 9 AM $ 0.0738
+0.06%
$ 9.57 million $ 160,667
Mar 8, 8 AM $ 0.0737
+0.04%
$ 9.57 million $ 157,859
Mar 8, 7 AM $ 0.0737
+0.15%
$ 9.56 million $ 163,305
Mar 8, 6 AM $ 0.0736
+0.29%
$ 9.55 million $ 161,384
Mar 8, 5 AM $ 0.0734
-0.33%
$ 9.52 million $ 159,291
Mar 8, 4 AM $ 0.0736
-0.06%
$ 9.55 million $ 159,040
Mar 8, 3 AM $ 0.0737
+0.37%
$ 9.56 million $ 159,661
Mar 8, 2 AM $ 0.0734
-0.02%
$ 9.52 million $ 159,607
Mar 8, 1 AM $ 0.0734
+0.05%
$ 9.53 million $ 158,989
Mar 8, 12 AM $ 0.0734
-1.02%
$ 9.52 million $ 153,133
Mar 7, 11 PM $ 0.0741
-0.84%
$ 9.62 million $ 152,592
Mar 7, 10 PM $ 0.0748
-0.32%
$ 9.7 million $ 153,608
Mar 7, 9 PM $ 0.0749
+0.20%
$ 9.72 million $ 153,327
Mar 7, 8 PM $ 0.0748
+0.11%
$ 9.7 million $ 154,207
Mar 7, 7 PM $ 0.0747
-0.38%
$ 9.69 million $ 159,506
Mar 7, 6 PM $ 0.075
+0.01%
$ 9.73 million $ 166,754
Mar 7, 5 PM $ 0.075
-0.40%
$ 9.73 million $ 185,876
Mar 7, 4 PM $ 0.0753
-0.99%
$ 9.77 million $ 187,081
Mar 7, 3 PM $ 0.0761
+0.15%
$ 9.87 million $ 190,080
Mar 7, 2 PM $ 0.0759
+0.84%
$ 9.85 million $ 189,188
Mar 7, 1 PM $ 0.0753
+0.43%
$ 9.77 million $ 185,408
Mar 7, 12 PM $ 0.075
+0.16%
$ 9.73 million $ 178,780
Mar 7, 11 AM $ 0.0749
-0.18%
$ 9.72 million $ 183,288
Mar 7, 10 AM $ 0.075
-0.12%
$ 9.73 million $ 182,911
Mar 7, 9 AM $ 0.0751
-0.01%
$ 9.74 million $ 183,305
Mar 7, 8 AM $ 0.0751
+0.00%
$ 9.74 million $ 185,715
Mar 7, 7 AM $ 0.0751
-0.15%
$ 9.75 million $ 186,827