Alephium Historical Data

ALPH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0357
+0.72%
$ 4.76 million $ 212,566
Jun 9, 7 AM $ 0.0355
-0.24%
$ 4.73 million $ 210,624
Jun 9, 6 AM $ 0.0356
+0.60%
$ 4.74 million $ 209,000
Jun 9, 5 AM $ 0.0354
-0.94%
$ 4.71 million $ 208,624
Jun 9, 4 AM $ 0.0357
+0.81%
$ 4.76 million $ 225,642
Jun 9, 3 AM $ 0.0354
-0.60%
$ 4.72 million $ 225,560
Jun 9, 2 AM $ 0.0356
+0.40%
$ 4.75 million $ 226,250
Jun 9, 1 AM $ 0.0355
+0.04%
$ 4.73 million $ 225,908
Jun 9, 12 AM $ 0.0355
+0.59%
$ 4.73 million $ 226,453
Jun 8, 11 PM $ 0.0352
-0.08%
$ 4.7 million $ 227,558
Jun 8, 10 PM $ 0.0353
+0.85%
$ 4.7 million $ 226,785
Jun 8, 9 PM $ 0.035
-0.30%
$ 4.66 million $ 228,157
Jun 8, 8 PM $ 0.0351
-1.43%
$ 4.68 million $ 228,511
Jun 8, 7 PM $ 0.0356
+1.13%
$ 4.75 million $ 229,515
Jun 8, 6 PM $ 0.0352
-0.62%
$ 4.69 million $ 229,021
Jun 8, 5 PM $ 0.0354
+0.86%
$ 4.72 million $ 228,241
Jun 8, 4 PM $ 0.0351
-0.13%
$ 4.68 million $ 227,983
Jun 8, 3 PM $ 0.0352
+0.42%
$ 4.69 million $ 228,076
Jun 8, 2 PM $ 0.035
+0.83%
$ 4.67 million $ 232,635
Jun 8, 1 PM $ 0.0347
+0.25%
$ 4.63 million $ 229,017
Jun 8, 12 PM $ 0.0346
+0.32%
$ 4.62 million $ 201,517
Jun 8, 11 AM $ 0.0345
+6.33%
$ 4.6 million $ 202,539
Jun 8, 10 AM $ 0.0325
+0.49%
$ 4.33 million $ 193,688
Jun 8, 9 AM $ 0.0323
-0.68%
$ 4.31 million $ 190,925
Jun 8, 8 AM $ 0.0325
-2.00%
$ 4.34 million $ 191,222
Jun 8, 7 AM $ 0.0332
+2.42%
$ 4.43 million $ 190,233
Jun 8, 6 AM $ 0.0324
-1.20%
$ 4.32 million $ 186,363
Jun 8, 5 AM $ 0.0328
-5.23%
$ 4.38 million $ 185,782
Jun 8, 4 AM $ 0.0346
-0.12%
$ 4.62 million $ 152,669
Jun 8, 3 AM $ 0.0347
+0.34%
$ 4.62 million $ 151,903
Jun 8, 2 AM $ 0.0346
+0.28%
$ 4.61 million $ 152,264
Jun 8, 1 AM $ 0.0345
-1.02%
$ 4.59 million $ 151,473
Jun 8, 12 AM $ 0.0348
+0.35%
$ 4.64 million $ 152,006
Jun 7, 11 PM $ 0.0347
+1.07%
$ 4.63 million $ 150,727
Jun 7, 10 PM $ 0.0343
-0.05%
$ 4.58 million $ 150,904
Jun 7, 9 PM $ 0.0343
+0.34%
$ 4.58 million $ 150,694
Jun 7, 8 PM $ 0.0342
+0.28%
$ 4.56 million $ 149,732
Jun 7, 7 PM $ 0.0341
-0.19%
$ 4.55 million $ 149,879
Jun 7, 6 PM $ 0.0342
+0.21%
$ 4.56 million $ 149,890
Jun 7, 5 PM $ 0.0341
-0.10%
$ 4.55 million $ 149,344
Jun 7, 4 PM $ 0.0341
-0.06%
$ 4.55 million $ 152,640
Jun 7, 3 PM $ 0.0342
+0.57%
$ 4.56 million $ 153,096
Jun 7, 2 PM $ 0.034
+0.57%
$ 4.53 million $ 160,887
Jun 7, 1 PM $ 0.0338
-0.15%
$ 4.5 million $ 160,192
Jun 7, 12 PM $ 0.0338
-0.58%
$ 4.51 million $ 168,385
Jun 7, 11 AM $ 0.034
+0.15%
$ 4.54 million $ 168,567
Jun 7, 10 AM $ 0.034
+0.78%
$ 4.53 million $ 168,585
Jun 7, 9 AM $ 0.0337
-0.05%
$ 4.5 million $ 168,972
Jun 7, 8 AM $ 0.0337
+0.08%
$ 4.5 million $ 169,531
Jun 7, 7 AM $ 0.0337
+0.06%
$ 4.49 million $ 170,054