Coinranking
Alephium Historical Data
ALPH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2 PM | $0.0705 | -0.03% | ||
| Oct 1, 1 PM | $0.0705 | +0.75% | ||
| Oct 1, 12 PM | $0.07 | -0.37% | ||
| Oct 1, 11 AM | $0.0702 | -0.39% | ||
| Oct 1, 10 AM | $0.0705 | -1.44% | ||
| Oct 1, 9 AM | $0.0715 | +0.01% | ||
| Oct 1, 8 AM | $0.0715 | -1.20% | ||
| Oct 1, 7 AM | $0.0727 | -1.87% | ||
| Oct 1, 6 AM | $0.0741 | +2.45% | ||
| Oct 1, 5 AM | $0.0723 | -2.87% | ||
| Oct 1, 4 AM | $0.0744 | +1.83% | ||
| Oct 1, 3 AM | $0.0731 | +0.39% | ||
| Oct 1, 2 AM | $0.0728 | -0.42% | ||
| Oct 1, 1 AM | $0.0731 | +0.95% | ||
| Oct 1, 12 AM | $0.0724 | -1.45% | ||
| Sep 30, 11 PM | $0.0735 | -1.06% | ||
| Sep 30, 10 PM | $0.0743 | +3.05% | ||
| Sep 30, 9 PM | $0.072 | +1.48% | ||
| Sep 30, 8 PM | $0.071 | +0.67% | ||
| Sep 30, 7 PM | $0.0705 | +2.02% | ||
| Sep 30, 6 PM | $0.069 | +0.20% | ||
| Sep 30, 5 PM | $0.0689 | +1.45% | ||
| Sep 30, 4 PM | $0.0679 | -0.08% | ||
| Sep 30, 3 PM | $0.0679 | -0.06% | ||
| Sep 30, 2 PM | $0.0682 | -0.04% | ||
| Sep 30, 1 PM | $0.0675 | +0.68% | ||
| Sep 30, 12 PM | $0.067 | +1.12% | ||
| Sep 30, 11 AM | $0.0661 | +1.73% | ||
| Sep 30, 10 AM | $0.065 | -0.49% | ||
| Sep 30, 9 AM | $0.0653 | +1.72% | ||
| Sep 30, 8 AM | $0.0642 | -0.44% | ||
| Sep 30, 7 AM | $0.0644 | -0.56% | ||
| Sep 30, 6 AM | $0.0648 | -0.52% | ||
| Sep 30, 5 AM | $0.0651 | +0.51% | ||
| Sep 30, 4 AM | $0.0647 | -0.53% | ||
| Sep 30, 3 AM | $0.065 | +1.40% | ||
| Sep 30, 2 AM | $0.0641 | -0.95% | ||
| Sep 30, 1 AM | $0.0647 | +0.81% | ||
| Sep 30, 12 AM | $0.0643 | -0.75% | ||
| Sep 29, 11 PM | $0.0649 | -0.10% | ||
| Sep 29, 10 PM | $0.065 | +0.82% | ||
| Sep 29, 9 PM | $0.0645 | -0.09% | ||
| Sep 29, 8 PM | $0.0646 | +1.36% | ||
| Sep 29, 7 PM | $0.0637 | +0.14% | ||
| Sep 29, 6 PM | $0.0636 | +0.05% | ||
| Sep 29, 5 PM | $0.0638 | +4.62% | ||
| Sep 29, 4 PM | $0.061 | -0.68% | ||
| Sep 29, 3 PM | $0.0614 | -0.84% | ||
| Sep 29, 2 PM | $0.0619 | +0.23% | ||
| Sep 29, 1 PM | $0.0618 | +0.14% | ||