Alephium Historical Data

ALPH Page 22
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0523
-0.01%
$ 6.86 million $ 173,627
11:58 AM $ 0.0523
-0.03%
$ 6.86 million $ 173,771
11:57 AM $ 0.0523
+0.01%
$ 6.86 million $ 173,763
11:56 AM $ 0.0523
+0.03%
$ 6.86 million $ 173,759
11:55 AM $ 0.0523
+0.20%
$ 6.86 million $ 173,760
11:54 AM $ 0.0522
+0.17%
$ 6.85 million $ 173,421
11:53 AM $ 0.0521
+0.11%
$ 6.85 million $ 173,487
11:52 AM $ 0.0521
+0.01%
$ 6.85 million $ 173,517
11:51 AM $ 0.0521
+0.00%
$ 6.85 million $ 173,533
11:50 AM $ 0.0521
+0.10%
$ 6.85 million $ 173,548
11:49 AM $ 0.052
+0.02%
$ 6.82 million $ 173,378
11:48 AM $ 0.052
-0.01%
$ 6.82 million $ 173,476
11:47 AM $ 0.052
-0.02%
$ 6.82 million $ 173,559
11:46 AM $ 0.052
+0.02%
$ 6.82 million $ 173,607
11:45 AM $ 0.052
+0.13%
$ 6.82 million $ 173,416
11:44 AM $ 0.052
+0.00%
$ 6.81 million $ 173,570
11:43 AM $ 0.052
+0.00%
$ 6.81 million $ 173,588
11:42 AM $ 0.052
+0.01%
$ 6.81 million $ 173,588
11:41 AM $ 0.052
+0.01%
$ 6.81 million $ 173,581
11:40 AM $ 0.052
-0.03%
$ 6.81 million $ 173,560
11:39 AM $ 0.052
+0.03%
$ 6.81 million $ 173,630
11:38 AM $ 0.052
+0.03%
$ 6.81 million $ 173,649
11:37 AM $ 0.0519
+0.03%
$ 6.81 million $ 173,642
11:36 AM $ 0.0519
+0.01%
$ 6.81 million $ 173,660
11:35 AM $ 0.0519
+0.14%
$ 6.81 million $ 173,780
11:34 AM $ 0.0518
+0.01%
$ 6.8 million $ 173,748
11:33 AM $ 0.0518
+0.03%
$ 6.8 million $ 173,804
11:32 AM $ 0.0518
+0.11%
$ 6.8 million $ 173,831
11:31 AM $ 0.0518
+0.11%
$ 6.8 million $ 173,818
11:30 AM $ 0.0517
+0.03%
$ 6.8 million $ 173,711
11:29 AM $ 0.0517
+0.00%
$ 6.78 million $ 173,778
11:28 AM $ 0.0517
+0.02%
$ 6.78 million $ 173,829
11:27 AM $ 0.0517
-0.03%
$ 6.78 million $ 173,829
11:26 AM $ 0.0517
+0.00%
$ 6.78 million $ 173,891
11:25 AM $ 0.0517
-0.09%
$ 6.78 million $ 173,913
11:24 AM $ 0.0517
-0.08%
$ 6.78 million $ 173,897
11:23 AM $ 0.0518
-0.06%
$ 6.78 million $ 173,895
11:22 AM $ 0.0518
+0.00%
$ 6.78 million $ 173,778
11:21 AM $ 0.0518
+0.00%
$ 6.78 million $ 173,781
11:20 AM $ 0.0518
-0.02%
$ 6.78 million $ 173,834
11:19 AM $ 0.0518
+0.00%
$ 6.79 million $ 173,849
11:18 AM $ 0.0518
-0.01%
$ 6.79 million $ 173,952
11:17 AM $ 0.0518
+0.00%
$ 6.79 million $ 173,971
11:16 AM $ 0.0518
+0.00%
$ 6.79 million $ 173,950
11:15 AM $ 0.0518
+0.00%
$ 6.79 million $ 173,971
11:14 AM $ 0.0518
+0.00%
$ 6.79 million $ 173,899
11:13 AM $ 0.0518
+0.00%
$ 6.79 million $ 173,923
11:12 AM $ 0.0518
+0.00%
$ 6.79 million $ 173,923
11:11 AM $ 0.0518
-0.11%
$ 6.79 million $ 173,911
11:10 AM $ 0.0519
-0.05%
$ 6.79 million $ 173,993