Coinranking
Alephium Historical Data
ALPH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 12 PM | $0.0618 | +0.17% | ||
| Sep 29, 11 AM | $0.0616 | -0.05% | ||
| Sep 29, 10 AM | $0.0616 | +0.42% | ||
| Sep 29, 9 AM | $0.0614 | -0.22% | ||
| Sep 29, 8 AM | $0.0615 | -0.65% | ||
| Sep 29, 7 AM | $0.0618 | +2.49% | ||
| Sep 29, 6 AM | $0.0602 | -0.35% | ||
| Sep 29, 5 AM | $0.0604 | -0.43% | ||
| Sep 29, 4 AM | $0.0607 | +2.33% | ||
| Sep 29, 3 AM | $0.0594 | +0.17% | ||
| Sep 29, 2 AM | $0.0593 | -1.12% | ||
| Sep 29, 1 AM | $0.0599 | -1.17% | ||
| Sep 29, 12 AM | $0.0607 | -0.17% | ||
| Sep 28, 11 PM | $0.0608 | +1.38% | ||
| Sep 28, 10 PM | $0.0599 | -1.00% | ||
| Sep 28, 9 PM | $0.0606 | -0.11% | ||
| Sep 28, 8 PM | $0.0606 | +0.08% | ||
| Sep 28, 7 PM | $0.0606 | +0.11% | ||
| Sep 28, 6 PM | $0.0606 | -0.09% | ||
| Sep 28, 5 PM | $0.0605 | -0.05% | ||
| Sep 28, 4 PM | $0.0605 | +1.41% | ||
| Sep 28, 3 PM | $0.0597 | -0.61% | ||
| Sep 28, 2 PM | $0.0601 | -0.27% | ||
| Sep 28, 1 PM | $0.0602 | +0.06% | ||
| Sep 28, 12 PM | $0.0601 | -0.95% | ||
| Sep 28, 11 AM | $0.0607 | +0.24% | ||
| Sep 28, 10 AM | $0.0606 | -0.12% | ||
| Sep 28, 9 AM | $0.0608 | -0.21% | ||
| Sep 28, 8 AM | $0.0609 | +0.40% | ||
| Sep 28, 7 AM | $0.0606 | -0.80% | ||
| Sep 28, 6 AM | $0.0611 | -0.41% | ||
| Sep 28, 5 AM | $0.0613 | -0.11% | ||
| Sep 28, 4 AM | $0.0614 | -0.04% | ||
| Sep 28, 3 AM | $0.0614 | -0.12% | ||
| Sep 28, 2 AM | $0.0616 | -0.08% | ||
| Sep 28, 1 AM | $0.0616 | +0.00% | ||
| Sep 28, 12 AM | $0.0616 | +1.28% | ||
| Sep 27, 11 PM | $0.0609 | +1.15% | ||
| Sep 27, 10 PM | $0.0603 | +0.44% | ||
| Sep 27, 9 PM | $0.0601 | -1.21% | ||
| Sep 27, 8 PM | $0.0608 | +0.74% | ||
| Sep 27, 7 PM | $0.0604 | -0.96% | ||
| Sep 27, 6 PM | $0.061 | +0.04% | ||
| Sep 27, 5 PM | $0.061 | -0.82% | ||
| Sep 27, 4 PM | $0.0615 | -0.07% | ||
| Sep 27, 3 PM | $0.0615 | +2.19% | ||
| Sep 27, 2 PM | $0.0601 | -1.37% | ||
| Sep 27, 1 PM | $0.061 | +0.43% | ||
| Sep 27, 12 PM | $0.0608 | -0.32% | ||
| Sep 27, 11 AM | $0.061 | +0.18% | ||