Alephium Historical Data

ALPH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0751
+0.00%
$ 9.74 million $ 185,715
Mar 7, 7 AM $ 0.0751
-0.15%
$ 9.75 million $ 186,827
Mar 7, 6 AM $ 0.0752
+0.13%
$ 9.76 million $ 189,194
Mar 7, 5 AM $ 0.0751
-0.13%
$ 9.75 million $ 188,645
Mar 7, 4 AM $ 0.0752
+0.01%
$ 9.76 million $ 188,322
Mar 7, 3 AM $ 0.0752
-0.01%
$ 9.76 million $ 189,263
Mar 7, 2 AM $ 0.0752
-0.49%
$ 9.76 million $ 188,374
Mar 7, 1 AM $ 0.0756
-0.03%
$ 9.81 million $ 188,696
Mar 7, 12 AM $ 0.0756
-0.03%
$ 9.81 million $ 188,917
Mar 6, 11 PM $ 0.0756
+0.14%
$ 9.81 million $ 188,339
Mar 6, 10 PM $ 0.0755
-0.02%
$ 9.8 million $ 187,518
Mar 6, 9 PM $ 0.0755
-0.06%
$ 9.8 million $ 187,191
Mar 6, 8 PM $ 0.0756
+0.24%
$ 9.81 million $ 186,245
Mar 6, 7 PM $ 0.0754
-1.81%
$ 9.78 million $ 184,539
Mar 6, 6 PM $ 0.0768
-2.03%
$ 9.96 million $ 181,996
Mar 6, 5 PM $ 0.0784
+0.45%
$ 10.17 million $ 165,111
Mar 6, 4 PM $ 0.078
-0.60%
$ 10.13 million $ 160,212
Mar 6, 3 PM $ 0.0785
-0.01%
$ 10.19 million $ 159,004
Mar 6, 2 PM $ 0.0785
+0.13%
$ 10.19 million $ 159,824
Mar 6, 1 PM $ 0.0784
-0.30%
$ 10.17 million $ 159,003
Mar 6, 12 PM $ 0.0786
+0.10%
$ 10.2 million $ 162,289
Mar 6, 11 AM $ 0.0786
-0.02%
$ 10.19 million $ 162,379
Mar 6, 10 AM $ 0.0786
-0.09%
$ 10.2 million $ 162,838
Mar 6, 9 AM $ 0.0786
+0.23%
$ 10.21 million $ 163,512
Mar 6, 8 AM $ 0.0785
-0.23%
$ 10.18 million $ 162,810
Mar 6, 7 AM $ 0.0786
+0.11%
$ 10.2 million $ 163,332
Mar 6, 6 AM $ 0.0786
+0.72%
$ 10.19 million $ 162,007
Mar 6, 5 AM $ 0.078
-0.31%
$ 10.12 million $ 162,829
Mar 6, 4 AM $ 0.0783
+0.13%
$ 10.15 million $ 163,702
Mar 6, 3 AM $ 0.0782
-0.27%
$ 10.14 million $ 162,585
Mar 6, 2 AM $ 0.0784
+0.29%
$ 10.17 million $ 163,313
Mar 6, 1 AM $ 0.0781
-0.13%
$ 10.14 million $ 162,424
Mar 6, 12 AM $ 0.0782
-0.11%
$ 10.15 million $ 161,688
Mar 5, 11 PM $ 0.0783
+0.07%
$ 10.16 million $ 163,048
Mar 5, 10 PM $ 0.0783
-0.12%
$ 10.16 million $ 163,344
Mar 5, 9 PM $ 0.0784
-0.03%
$ 10.17 million $ 162,034
Mar 5, 8 PM $ 0.0784
+0.28%
$ 10.17 million $ 162,268
Mar 5, 7 PM $ 0.0782
-0.26%
$ 10.14 million $ 163,063
Mar 5, 6 PM $ 0.0784
+0.16%
$ 10.17 million $ 159,619
Mar 5, 5 PM $ 0.0782
+0.08%
$ 10.15 million $ 159,233
Mar 5, 4 PM $ 0.0782
-0.29%
$ 10.14 million $ 160,416
Mar 5, 3 PM $ 0.0784
-0.09%
$ 10.17 million $ 166,143
Mar 5, 2 PM $ 0.0785
+0.05%
$ 10.18 million $ 169,131
Mar 5, 1 PM $ 0.0784
-0.15%
$ 10.18 million $ 174,872
Mar 5, 12 PM $ 0.0786
-0.05%
$ 10.19 million $ 173,593
Mar 5, 11 AM $ 0.0786
+0.15%
$ 10.2 million $ 175,253
Mar 5, 10 AM $ 0.0785
+0.00%
$ 10.18 million $ 177,330
Mar 5, 9 AM $ 0.0785
-0.04%
$ 10.18 million $ 182,350
Mar 5, 8 AM $ 0.0785
+0.05%
$ 10.19 million $ 186,210
Mar 5, 7 AM $ 0.0785
-0.06%
$ 10.18 million $ 186,482