Alephium Historical Data

ALPH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0337
+0.06%
$ 4.49 million $ 170,054
Jun 7, 6 AM $ 0.0337
-0.78%
$ 4.49 million $ 170,310
Jun 7, 5 AM $ 0.034
+0.25%
$ 4.53 million $ 169,986
Jun 7, 4 AM $ 0.0339
+0.04%
$ 4.52 million $ 170,891
Jun 7, 3 AM $ 0.0339
-0.29%
$ 4.51 million $ 170,588
Jun 7, 2 AM $ 0.034
+0.11%
$ 4.53 million $ 176,358
Jun 7, 1 AM $ 0.0339
+0.09%
$ 4.52 million $ 184,021
Jun 7, 12 AM $ 0.0339
+0.08%
$ 4.52 million $ 184,538
Jun 6, 11 PM $ 0.0339
-0.37%
$ 4.51 million $ 185,602
Jun 6, 10 PM $ 0.034
+0.65%
$ 4.53 million $ 198,078
Jun 6, 9 PM $ 0.0338
+0.00%
$ 4.5 million $ 198,999
Jun 6, 8 PM $ 0.0338
-0.49%
$ 4.5 million $ 207,731
Jun 6, 7 PM $ 0.0339
+0.36%
$ 4.52 million $ 207,385
Jun 6, 6 PM $ 0.0338
-0.47%
$ 4.51 million $ 210,478
Jun 6, 5 PM $ 0.034
+1.54%
$ 4.53 million $ 211,837
Jun 6, 4 PM $ 0.0335
-0.47%
$ 4.46 million $ 207,994
Jun 6, 3 PM $ 0.0336
-1.49%
$ 4.48 million $ 233,348
Jun 6, 2 PM $ 0.0341
+0.43%
$ 4.55 million $ 222,726
Jun 6, 1 PM $ 0.034
+1.32%
$ 4.53 million $ 227,787
Jun 6, 12 PM $ 0.0335
-0.17%
$ 4.47 million $ 221,683
Jun 6, 11 AM $ 0.0336
+0.27%
$ 4.48 million $ 224,709
Jun 6, 10 AM $ 0.0335
+0.83%
$ 4.47 million $ 228,199
Jun 6, 9 AM $ 0.0332
-0.46%
$ 4.43 million $ 227,735
Jun 6, 8 AM $ 0.0334
-0.12%
$ 4.45 million $ 231,030
Jun 6, 7 AM $ 0.0334
+0.11%
$ 4.45 million $ 233,710
Jun 6, 6 AM $ 0.0334
-0.44%
$ 4.45 million $ 240,156
Jun 6, 5 AM $ 0.0335
+0.70%
$ 4.47 million $ 248,344
Jun 6, 4 AM $ 0.0333
-0.20%
$ 4.44 million $ 264,196
Jun 6, 3 AM $ 0.0333
-0.19%
$ 4.44 million $ 259,637
Jun 6, 2 AM $ 0.0334
-0.42%
$ 4.45 million $ 253,884
Jun 6, 1 AM $ 0.0335
-0.30%
$ 4.47 million $ 246,203
Jun 6, 12 AM $ 0.0336
-1.63%
$ 4.49 million $ 248,624
Jun 5, 11 PM $ 0.0342
+0.91%
$ 4.56 million $ 247,434
Jun 5, 10 PM $ 0.0339
-0.57%
$ 4.52 million $ 234,651
Jun 5, 9 PM $ 0.0341
+2.14%
$ 4.54 million $ 234,964
Jun 5, 8 PM $ 0.0334
+0.15%
$ 4.45 million $ 225,764
Jun 5, 7 PM $ 0.0333
-0.30%
$ 4.44 million $ 226,056
Jun 5, 6 PM $ 0.0334
-0.07%
$ 4.46 million $ 221,573
Jun 5, 5 PM $ 0.0334
-0.34%
$ 4.46 million $ 223,181
Jun 5, 4 PM $ 0.0336
-2.42%
$ 4.47 million $ 226,453
Jun 5, 3 PM $ 0.0344
+0.65%
$ 4.58 million $ 207,053
Jun 5, 2 PM $ 0.0342
+0.19%
$ 4.56 million $ 211,642
Jun 5, 1 PM $ 0.0341
-0.64%
$ 4.55 million $ 206,156
Jun 5, 12 PM $ 0.0343
-1.91%
$ 4.58 million $ 204,009
Jun 5, 11 AM $ 0.035
+1.89%
$ 4.66 million $ 203,157
Jun 5, 10 AM $ 0.0343
+0.85%
$ 4.58 million $ 196,726
Jun 5, 9 AM $ 0.034
+2.05%
$ 4.54 million $ 194,899
Jun 5, 8 AM $ 0.0334
+0.04%
$ 4.45 million $ 192,108
Jun 5, 7 AM $ 0.0334
-0.46%
$ 4.45 million $ 188,436
Jun 5, 6 AM $ 0.0335
+0.74%
$ 4.47 million $ 184,137