Alephium Historical Data

ALPH Page 23
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0381
+0.08%
$ 5.15 million $ 218,723
8:46 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,691
8:45 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,612
8:44 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,582
8:43 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,538
8:42 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,460
8:41 AM $ 0.0381
+0.01%
$ 5.15 million $ 218,423
8:40 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,371
8:39 AM $ 0.0381
+0.09%
$ 5.15 million $ 218,340
8:38 AM $ 0.0381
+0.01%
$ 5.15 million $ 218,100
8:37 AM $ 0.0381
+0.05%
$ 5.15 million $ 218,092
8:36 AM $ 0.038
+0.00%
$ 5.15 million $ 218,090
8:35 AM $ 0.038
-0.05%
$ 5.15 million $ 218,083
8:34 AM $ 0.0381
-0.08%
$ 5.15 million $ 218,088
8:33 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,181
8:32 AM $ 0.0381
+0.06%
$ 5.15 million $ 218,173
8:31 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,225
8:30 AM $ 0.0381
-0.07%
$ 5.15 million $ 218,184
8:29 AM $ 0.0381
-0.08%
$ 5.15 million $ 218,233
8:28 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,433
8:27 AM $ 0.0381
+0.03%
$ 5.15 million $ 218,454
8:26 AM $ 0.0381
-0.03%
$ 5.15 million $ 218,492
8:25 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,473
8:24 AM $ 0.0381
+0.05%
$ 5.15 million $ 218,479
8:23 AM $ 0.0381
+0.07%
$ 5.15 million $ 218,355
8:22 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,369
8:21 AM $ 0.0381
-0.06%
$ 5.15 million $ 218,348
8:20 AM $ 0.0381
+0.08%
$ 5.15 million $ 218,387
8:19 AM $ 0.0381
-0.37%
$ 5.15 million $ 218,353
8:18 AM $ 0.0382
-0.08%
$ 5.15 million $ 218,921
8:17 AM $ 0.0383
-0.01%
$ 5.15 million $ 218,888
8:16 AM $ 0.0383
+0.06%
$ 5.15 million $ 218,838
8:15 AM $ 0.0383
-0.11%
$ 5.15 million $ 218,806
8:14 AM $ 0.0383
+0.34%
$ 5.18 million $ 218,790
8:13 AM $ 0.0382
+0.04%
$ 5.18 million $ 218,267
8:12 AM $ 0.0382
-0.04%
$ 5.18 million $ 218,244
8:11 AM $ 0.0382
+0.09%
$ 5.18 million $ 218,237
8:10 AM $ 0.0382
-0.05%
$ 5.18 million $ 218,223
8:09 AM $ 0.0382
+0.05%
$ 5.16 million $ 218,236
8:08 AM $ 0.0382
-0.06%
$ 5.16 million $ 218,335
8:07 AM $ 0.0382
+0.04%
$ 5.16 million $ 218,328
8:06 AM $ 0.0382
+0.00%
$ 5.16 million $ 218,301
8:05 AM $ 0.0382
-0.02%
$ 5.16 million $ 218,423
8:04 AM $ 0.0382
+0.10%
$ 5.16 million $ 218,863
8:03 AM $ 0.0381
+0.06%
$ 5.16 million $ 218,694
8:02 AM $ 0.0381
+0.03%
$ 5.16 million $ 218,609
8:01 AM $ 0.0381
+0.07%
$ 5.16 million $ 218,580
8:00 AM $ 0.0381
+0.03%
$ 5.16 million $ 218,619
7:59 AM $ 0.0381
-0.10%
$ 5.15 million $ 218,615
7:58 AM $ 0.0381
+0.03%
$ 5.15 million $ 218,794