Alephium Historical Data

ALPH Page 23
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0524
+0.03%
$ 6.76 million $ 172,914
12:39 PM $ 0.0524
-0.01%
$ 6.87 million $ 172,961
12:38 PM $ 0.0524
-0.01%
$ 6.87 million $ 172,967
12:37 PM $ 0.0524
+0.01%
$ 6.87 million $ 173,014
12:36 PM $ 0.0524
+0.00%
$ 6.87 million $ 173,000
12:35 PM $ 0.0524
-0.02%
$ 6.87 million $ 173,037
12:34 PM $ 0.0524
+0.02%
$ 6.87 million $ 172,998
12:33 PM $ 0.0524
+0.00%
$ 6.87 million $ 172,992
12:32 PM $ 0.0524
-0.01%
$ 6.87 million $ 173,044
12:31 PM $ 0.0524
-0.04%
$ 6.87 million $ 173,001
12:30 PM $ 0.0524
+0.07%
$ 6.87 million $ 172,986
12:29 PM $ 0.0524
-0.02%
$ 6.87 million $ 173,033
12:28 PM $ 0.0524
+0.01%
$ 6.87 million $ 173,174
12:27 PM $ 0.0524
+0.00%
$ 6.87 million $ 173,194
12:26 PM $ 0.0524
+0.01%
$ 6.87 million $ 173,172
12:25 PM $ 0.0524
-0.01%
$ 6.87 million $ 173,282
12:24 PM $ 0.0524
+0.01%
$ 6.87 million $ 173,300
12:23 PM $ 0.0524
-0.05%
$ 6.87 million $ 173,300
12:22 PM $ 0.0524
+0.03%
$ 6.87 million $ 173,322
12:21 PM $ 0.0524
+0.01%
$ 6.87 million $ 173,345
12:20 PM $ 0.0524
-0.02%
$ 6.87 million $ 173,347
12:19 PM $ 0.0524
-0.07%
$ 6.87 million $ 173,347
12:18 PM $ 0.0524
+0.06%
$ 6.87 million $ 173,323
12:17 PM $ 0.0524
+0.00%
$ 6.87 million $ 173,437
12:16 PM $ 0.0524
-0.05%
$ 6.87 million $ 173,551
12:15 PM $ 0.0524
+0.02%
$ 6.87 million $ 173,581
12:14 PM $ 0.0524
+0.00%
$ 6.87 million $ 173,542
12:13 PM $ 0.0524
-0.04%
$ 6.87 million $ 173,563
12:12 PM $ 0.0524
+0.08%
$ 6.87 million $ 173,581
12:11 PM $ 0.0524
-0.07%
$ 6.87 million $ 173,581
12:10 PM $ 0.0524
+0.05%
$ 6.87 million $ 173,437
12:09 PM $ 0.0524
+0.00%
$ 6.87 million $ 173,213
12:08 PM $ 0.0524
+0.01%
$ 6.87 million $ 173,304
12:07 PM $ 0.0524
+0.02%
$ 6.87 million $ 173,332
12:06 PM $ 0.0524
+0.01%
$ 6.87 million $ 173,618
12:05 PM $ 0.0524
-0.04%
$ 6.87 million $ 173,870
12:04 PM $ 0.0524
-0.06%
$ 6.87 million $ 173,954
12:03 PM $ 0.0524
+0.00%
$ 6.87 million $ 173,850
12:02 PM $ 0.0524
+0.07%
$ 6.87 million $ 173,854
12:01 PM $ 0.0524
+0.07%
$ 6.87 million $ 173,948
12:00 PM $ 0.0524
+0.10%
$ 6.87 million $ 173,627
11:59 AM $ 0.0523
-0.01%
$ 6.86 million $ 173,627
11:58 AM $ 0.0523
-0.03%
$ 6.86 million $ 173,771
11:57 AM $ 0.0523
+0.01%
$ 6.86 million $ 173,763
11:56 AM $ 0.0523
+0.03%
$ 6.86 million $ 173,759
11:55 AM $ 0.0523
+0.20%
$ 6.86 million $ 173,760
11:54 AM $ 0.0522
+0.17%
$ 6.85 million $ 173,421
11:53 AM $ 0.0521
+0.11%
$ 6.85 million $ 173,487
11:52 AM $ 0.0521
+0.01%
$ 6.85 million $ 173,517
11:51 AM $ 0.0521
+0.00%
$ 6.85 million $ 173,533