Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.232
-2.98%
$-- $68,755
Jul 31, 2023 $0.239
+6.36%
$-- $90,004
Jul 30, 2023 $0.225
-0.67%
$-- $24,618
Jul 29, 2023 $0.227
-1.65%
$-- $54,161
Jul 28, 2023 $0.23
-4.65%
$-- $56,841
Jul 27, 2023 $0.242
-3.58%
$-- $113,140
Jul 26, 2023 $0.25
+15.19%
$-- $203,135
Jul 25, 2023 $0.217
-0.01%
$-- $34,901
Jul 24, 2023 $0.218
-0.43%
$-- $110,816
Jul 23, 2023 $0.219
+4.90%
$-- $77,880
Jul 22, 2023 $0.208
+1.78%
$-- $36,180
Jul 21, 2023 $0.205
+1.03%
$-- $56,939
Jul 20, 2023 $0.203
+4.66%
$-- $41,336
Jul 19, 2023 $0.194
+2.70%
$-- $46,143
Jul 18, 2023 $0.188
-1.69%
$-- $54,577
Jul 17, 2023 $0.192
-0.93%
$-- $24,854
Jul 16, 2023 $0.194
-2.84%
$-- $24,031
Jul 15, 2023 $0.199
-4.12%
$-- $21,130
Jul 14, 2023 $0.208
+5.80%
$-- $94,205
Jul 13, 2023 $0.196
+0.01%
$-- $41,237
Jul 12, 2023 $0.196
-0.81%
$-- $31,477
Jul 11, 2023 $0.198
-1.70%
$-- $28,002
Jul 10, 2023 $0.201
+2.44%
$-- $40,864
Jul 9, 2023 $0.197
-2.89%
$-- $12,418
Jul 8, 2023 $0.203
+2.13%
$-- $31,025
Jul 7, 2023 $0.198
-1.70%
$-- $47,709
Jul 6, 2023 $0.202
-4.52%
$-- $44,598
Jul 5, 2023 $0.211
-6.14%
$-- $44,923
Jul 4, 2023 $0.225
-4.52%
$-- $51,048
Jul 3, 2023 $0.236
-1.65%
$-- $73,543
Jul 2, 2023 $0.24
+11.40%
$-- $62,731
Jul 1, 2023 $0.215
-5.62%
$-- $35,417
Jun 30, 2023 $0.228
-4.90%
$-- $44,286
Jun 29, 2023 $0.24
-1.80%
$-- $37,383
Jun 28, 2023 $0.244
+1.41%
$-- $179,046
Jun 27, 2023 $0.237
+26.85%
$-- $141,453
Jun 26, 2023 $0.187
+0.29%
$-- $53,894
Jun 25, 2023 $0.186
-3.18%
$-- $46,457
Jun 24, 2023 $0.192
+1.77%
$-- $42,836
Jun 23, 2023 $0.189
-0.50%
$-- $73,186
Jun 22, 2023 $0.19
-2.61%
$-- $72,641
Jun 21, 2023 $0.195
+9.20%
$-- $118,567
Jun 20, 2023 $0.178
+20.15%
$-- $59,439
Jun 19, 2023 $0.149
+1.61%
$-- $46,109
Jun 18, 2023 $0.146
-1.50%
$-- $19,331
Jun 17, 2023 $0.148
-0.08%
$-- $12,405
Jun 16, 2023 $0.149
-0.15%
$-- $23,600
Jun 15, 2023 $0.149
-2.08%
$-- $73,911
Jun 14, 2023 $0.152
-2.41%
$-- $41,234
Jun 13, 2023 $0.156
+6.69%
$-- $44,958