Alephium Historical Data

ALPH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0335
+0.74%
$ 4.47 million $ 184,137
Jun 5, 5 AM $ 0.0333
-0.34%
$ 4.43 million $ 175,148
Jun 5, 4 AM $ 0.0334
+0.79%
$ 4.45 million $ 166,374
Jun 5, 3 AM $ 0.0331
+0.03%
$ 4.41 million $ 166,025
Jun 5, 2 AM $ 0.0331
-0.01%
$ 4.41 million $ 167,334
Jun 5, 1 AM $ 0.0331
-0.17%
$ 4.41 million $ 169,633
Jun 5, 12 AM $ 0.0332
-0.16%
$ 4.42 million $ 169,879
Jun 4, 11 PM $ 0.0332
+0.04%
$ 4.43 million $ 169,761
Jun 4, 10 PM $ 0.0332
+0.18%
$ 4.43 million $ 169,656
Jun 4, 9 PM $ 0.0331
+1.93%
$ 4.42 million $ 169,159
Jun 4, 8 PM $ 0.0325
-0.24%
$ 4.33 million $ 168,355
Jun 4, 7 PM $ 0.0326
+0.49%
$ 4.34 million $ 170,343
Jun 4, 6 PM $ 0.0324
+0.03%
$ 4.32 million $ 169,810
Jun 4, 5 PM $ 0.0324
+0.46%
$ 4.32 million $ 178,226
Jun 4, 4 PM $ 0.0323
-0.15%
$ 4.3 million $ 174,787
Jun 4, 3 PM $ 0.0323
-0.99%
$ 4.31 million $ 171,050
Jun 4, 2 PM $ 0.0327
-0.07%
$ 4.35 million $ 167,782
Jun 4, 1 PM $ 0.0327
+0.00%
$ 4.36 million $ 167,508
Jun 4, 12 PM $ 0.0327
+0.62%
$ 4.36 million $ 168,435
Jun 4, 11 AM $ 0.0325
-0.51%
$ 4.33 million $ 169,225
Jun 4, 10 AM $ 0.0326
-0.19%
$ 4.35 million $ 170,168
Jun 4, 9 AM $ 0.0327
+0.42%
$ 4.36 million $ 171,658
Jun 4, 8 AM $ 0.0326
+0.06%
$ 4.34 million $ 169,362
Jun 4, 7 AM $ 0.0325
+0.01%
$ 4.34 million $ 168,663
Jun 4, 6 AM $ 0.0325
+0.81%
$ 4.34 million $ 169,996
Jun 4, 5 AM $ 0.0323
+1.65%
$ 4.3 million $ 168,289
Jun 4, 4 AM $ 0.0318
+0.30%
$ 4.23 million $ 165,817
Jun 4, 3 AM $ 0.0317
-0.50%
$ 4.22 million $ 165,286
Jun 4, 2 AM $ 0.0318
-3.66%
$ 4.24 million $ 164,504
Jun 4, 1 AM $ 0.033
-1.48%
$ 4.4 million $ 166,809
Jun 4, 12 AM $ 0.0335
+0.67%
$ 4.47 million $ 168,649
Jun 3, 11 PM $ 0.0333
-0.28%
$ 4.44 million $ 168,090
Jun 3, 10 PM $ 0.0334
+0.31%
$ 4.45 million $ 165,154
Jun 3, 9 PM $ 0.0333
+0.05%
$ 4.43 million $ 166,266
Jun 3, 8 PM $ 0.0333
-1.41%
$ 4.43 million $ 171,108
Jun 3, 7 PM $ 0.0337
+0.29%
$ 4.49 million $ 171,925
Jun 3, 6 PM $ 0.0337
+0.71%
$ 4.48 million $ 172,418
Jun 3, 5 PM $ 0.0334
+0.72%
$ 4.45 million $ 165,787
Jun 3, 4 PM $ 0.0332
-0.38%
$ 4.42 million $ 165,302
Jun 3, 3 PM $ 0.0333
-0.24%
$ 4.43 million $ 169,446
Jun 3, 2 PM $ 0.0334
-0.77%
$ 4.44 million $ 176,695
Jun 3, 1 PM $ 0.0337
-0.74%
$ 4.48 million $ 185,339
Jun 3, 12 PM $ 0.0339
-0.85%
$ 4.51 million $ 186,335
Jun 3, 11 AM $ 0.0342
-0.16%
$ 4.55 million $ 185,780
Jun 3, 10 AM $ 0.0342
-0.11%
$ 4.56 million $ 185,181
Jun 3, 9 AM $ 0.0343
+0.08%
$ 4.56 million $ 183,598
Jun 3, 8 AM $ 0.0343
-0.03%
$ 4.56 million $ 183,257
Jun 3, 7 AM $ 0.0343
+1.00%
$ 4.56 million $ 188,195
Jun 3, 6 AM $ 0.0339
-0.29%
$ 4.52 million $ 188,003
Jun 3, 5 AM $ 0.034
+0.09%
$ 4.53 million $ 187,807