Coinranking
Alephium Historical Data
ALPH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 10 AM | $0.061 | -0.61% | ||
| Sep 27, 9 AM | $0.0614 | -0.28% | ||
| Sep 27, 8 AM | $0.0616 | +0.49% | ||
| Sep 27, 7 AM | $0.0613 | +0.16% | ||
| Sep 27, 6 AM | $0.0613 | -0.19% | ||
| Sep 27, 5 AM | $0.0614 | +0.48% | ||
| Sep 27, 4 AM | $0.0612 | +0.59% | ||
| Sep 27, 3 AM | $0.0608 | +0.06% | ||
| Sep 27, 2 AM | $0.0608 | +0.09% | ||
| Sep 27, 1 AM | $0.0607 | -0.40% | ||
| Sep 27, 12 AM | $0.061 | -0.41% | ||
| Sep 26, 11 PM | $0.0612 | +0.70% | ||
| Sep 26, 10 PM | $0.0608 | -0.07% | ||
| Sep 26, 9 PM | $0.0608 | +0.03% | ||
| Sep 26, 8 PM | $0.0608 | +0.82% | ||
| Sep 26, 7 PM | $0.0601 | -1.15% | ||
| Sep 26, 6 PM | $0.0608 | -0.16% | ||
| Sep 26, 5 PM | $0.0609 | -0.13% | ||
| Sep 26, 4 PM | $0.061 | +0.07% | ||
| Sep 26, 3 PM | $0.061 | +2.44% | ||
| Sep 26, 2 PM | $0.0595 | -1.76% | ||
| Sep 26, 1 PM | $0.0605 | -0.31% | ||
| Sep 26, 12 PM | $0.0609 | -0.66% | ||
| Sep 26, 11 AM | $0.0612 | +1.17% | ||
| Sep 26, 10 AM | $0.0606 | +0.45% | ||
| Sep 26, 9 AM | $0.0603 | -0.64% | ||
| Sep 26, 8 AM | $0.0608 | +0.48% | ||
| Sep 26, 7 AM | $0.0603 | +1.10% | ||
| Sep 26, 6 AM | $0.0597 | -1.03% | ||
| Sep 26, 5 AM | $0.0605 | +0.38% | ||
| Sep 26, 4 AM | $0.0602 | -0.92% | ||
| Sep 26, 3 AM | $0.0608 | +0.30% | ||
| Sep 26, 2 AM | $0.0607 | +0.68% | ||
| Sep 26, 1 AM | $0.0602 | +1.07% | ||
| Sep 26, 12 AM | $0.0596 | -1.44% | ||
| Sep 25, 11 PM | $0.0605 | -0.27% | ||
| Sep 25, 10 PM | $0.0606 | +0.30% | ||
| Sep 25, 9 PM | $0.0604 | +0.60% | ||
| Sep 25, 8 PM | $0.0601 | -0.07% | ||
| Sep 25, 7 PM | $0.0601 | +0.22% | ||
| Sep 25, 6 PM | $0.0599 | -0.15% | ||
| Sep 25, 5 PM | $0.06 | +1.58% | ||
| Sep 25, 4 PM | $0.0591 | +1.80% | ||
| Sep 25, 3 PM | $0.0581 | -0.88% | ||
| Sep 25, 2 PM | $0.0586 | -0.37% | ||
| Sep 25, 1 PM | $0.0588 | -0.42% | ||
| Sep 25, 12 PM | $0.059 | +0.98% | ||
| Sep 25, 11 AM | $0.0584 | -1.16% | ||
| Sep 25, 10 AM | $0.0591 | +0.90% | ||
| Sep 25, 9 AM | $0.0587 | -0.29% | ||