Alephium Historical Data

ALPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0785
+0.05%
$ 10.19 million $ 186,210
Mar 5, 7 AM $ 0.0785
-0.06%
$ 10.18 million $ 186,482
Mar 5, 6 AM $ 0.0785
+0.00%
$ 10.19 million $ 185,842
Mar 5, 5 AM $ 0.0786
-0.09%
$ 10.19 million $ 194,363
Mar 5, 4 AM $ 0.0786
+0.09%
$ 10.2 million $ 198,365
Mar 5, 3 AM $ 0.0786
-0.09%
$ 10.19 million $ 197,516
Mar 5, 2 AM $ 0.0786
+0.02%
$ 10.2 million $ 197,216
Mar 5, 1 AM $ 0.0786
+0.03%
$ 10.2 million $ 197,368
Mar 5, 12 AM $ 0.0786
+0.05%
$ 10.2 million $ 197,314
Mar 4, 11 PM $ 0.0786
+0.04%
$ 10.19 million $ 196,536
Mar 4, 10 PM $ 0.0785
-0.16%
$ 10.19 million $ 195,840
Mar 4, 9 PM $ 0.0787
+0.03%
$ 10.21 million $ 196,762
Mar 4, 8 PM $ 0.0786
-0.08%
$ 10.2 million $ 195,615
Mar 4, 7 PM $ 0.0787
+0.04%
$ 10.21 million $ 194,947
Mar 4, 6 PM $ 0.0787
-0.06%
$ 9.97 million $ 195,536
Mar 4, 5 PM $ 0.0787
+0.13%
$ 9.98 million $ 195,842
Mar 4, 4 PM $ 0.0786
-0.26%
$ -- $ 197,200
Mar 4, 1 PM $ 0.0792
+0.03%
$ 10.05 million $ 184,158
Mar 4, 12 PM $ 0.0792
+0.18%
$ 10.04 million $ 183,848
Mar 4, 11 AM $ 0.0791
+0.21%
$ 10.03 million $ 193,859
Mar 4, 9 AM $ 0.079
-0.04%
$ 10.01 million $ 178,229
Mar 4, 8 AM $ 0.079
+0.12%
$ 10.02 million $ 179,056
Mar 4, 7 AM $ 0.0789
+0.11%
$ 10.01 million $ 185,128
Mar 4, 6 AM $ 0.0788
+0.06%
$ 9.99 million $ 191,730
Mar 4, 5 AM $ 0.0788
+0.27%
$ 9.99 million $ 193,021
Mar 4, 4 AM $ 0.0786
+0.13%
$ 9.96 million $ 192,290
Mar 4, 3 AM $ 0.0785
-0.26%
$ 9.95 million $ 191,947
Mar 4, 2 AM $ 0.0787
+0.12%
$ 9.97 million $ 192,231
Mar 4, 1 AM $ 0.0786
+0.13%
$ 9.96 million $ 191,714
Mar 4, 12 AM $ 0.0785
-0.12%
$ 9.95 million $ 186,660
Mar 3, 11 PM $ 0.0786
+0.10%
$ 9.96 million $ 186,810
Mar 3, 10 PM $ 0.0785
-0.13%
$ 9.95 million $ 190,240
Mar 3, 9 PM $ 0.0786
+0.37%
$ 9.96 million $ 190,059
Mar 3, 8 PM $ 0.0783
-0.11%
$ 9.93 million $ 191,456
Mar 3, 7 PM $ 0.0784
+0.31%
$ 9.94 million $ 190,426
Mar 3, 6 PM $ 0.0781
+0.11%
$ 9.91 million $ 194,307
Mar 3, 5 PM $ 0.078
-0.13%
$ 9.89 million $ 197,994
Mar 3, 4 PM $ 0.0781
+0.14%
$ 9.91 million $ 196,175
Mar 3, 3 PM $ 0.078
+0.00%
$ 9.89 million $ 192,178
Mar 3, 2 PM $ 0.078
+0.17%
$ 9.89 million $ 193,167
Mar 3, 1 PM $ 0.0779
-0.72%
$ 9.88 million $ 195,759
Mar 3, 12 PM $ 0.0785
-0.68%
$ 9.95 million $ 197,367
Mar 3, 11 AM $ 0.079
-0.06%
$ 10.02 million $ 181,897
Mar 3, 10 AM $ 0.0791
+0.01%
$ 10.02 million $ 182,607
Mar 3, 9 AM $ 0.079
-0.23%
$ 10.02 million $ 181,636
Mar 3, 8 AM $ 0.0792
+0.39%
$ 10.04 million $ 179,483
Mar 3, 7 AM $ 0.0789
+0.09%
$ 10 million $ 174,525
Mar 3, 6 AM $ 0.0788
+0.18%
$ 10 million $ 171,477
Mar 3, 5 AM $ 0.0787
+0.26%
$ 9.98 million $ 170,409
Mar 3, 4 AM $ 0.0785
-0.23%
$ 9.95 million $ 170,097