Alephium Historical Data

ALPH Page 24
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0512
+0.01%
$ 6.71 million $ 177,475
1:23 PM $ 0.0512
+0.00%
$ 6.71 million $ 177,131
1:22 PM $ 0.0512
+0.05%
$ 6.71 million $ 177,127
1:21 PM $ 0.0512
+0.00%
$ 6.71 million $ 177,185
1:20 PM $ 0.0512
+0.02%
$ 6.71 million $ 177,225
1:19 PM $ 0.0512
+0.06%
$ 6.71 million $ 177,070
1:18 PM $ 0.0511
+0.06%
$ 6.71 million $ 177,142
1:17 PM $ 0.0511
+0.01%
$ 6.71 million $ 177,216
1:16 PM $ 0.0511
+0.00%
$ 6.71 million $ 177,331
1:15 PM $ 0.0511
-0.07%
$ 6.71 million $ 177,331
1:14 PM $ 0.0511
-0.01%
$ 6.7 million $ 177,293
1:13 PM $ 0.0511
+0.00%
$ 6.7 million $ 177,323
1:12 PM $ 0.0511
-0.01%
$ 6.7 million $ 177,323
1:11 PM $ 0.0511
+0.01%
$ 6.7 million $ 177,353
1:10 PM $ 0.0511
+0.01%
$ 6.7 million $ 177,352
1:09 PM $ 0.0511
-0.03%
$ 6.7 million $ 177,417
1:08 PM $ 0.0511
+0.00%
$ 6.7 million $ 177,069
1:07 PM $ 0.0511
+0.00%
$ 6.7 million $ 177,073
1:06 PM $ 0.0511
+0.01%
$ 6.7 million $ 177,288
1:05 PM $ 0.0511
+0.05%
$ 6.7 million $ 178,846
1:04 PM $ 0.0511
-0.14%
$ 6.7 million $ 179,091
1:03 PM $ 0.0512
-0.06%
$ 6.7 million $ 178,661
1:02 PM $ 0.0512
-0.03%
$ 6.7 million $ 178,660
1:01 PM $ 0.0513
-0.10%
$ 6.7 million $ 178,616
1:00 PM $ 0.0513
-0.23%
$ 6.7 million $ 178,671
12:59 PM $ 0.0514
-0.04%
$ 6.74 million $ 178,710
12:58 PM $ 0.0514
+0.01%
$ 6.74 million $ 178,754
12:57 PM $ 0.0514
+0.01%
$ 6.74 million $ 178,754
12:56 PM $ 0.0514
+0.00%
$ 6.74 million $ 178,725
12:55 PM $ 0.0514
+0.07%
$ 6.74 million $ 178,653
12:54 PM $ 0.0514
+0.00%
$ 6.74 million $ 178,412
12:53 PM $ 0.0514
-0.01%
$ 6.74 million $ 178,480
12:52 PM $ 0.0514
+0.00%
$ 6.74 million $ 178,499
12:51 PM $ 0.0514
+0.07%
$ 6.74 million $ 178,498
12:50 PM $ 0.0514
+0.19%
$ 6.74 million $ 178,488
12:49 PM $ 0.0513
+0.00%
$ 6.72 million $ 178,273
12:48 PM $ 0.0513
-0.01%
$ 6.72 million $ 178,318
12:47 PM $ 0.0513
+0.02%
$ 6.72 million $ 178,384
12:46 PM $ 0.0513
+0.01%
$ 6.72 million $ 178,346
12:45 PM $ 0.0513
+0.00%
$ 6.72 million $ 178,371
12:44 PM $ 0.0516
-0.06%
$ 6.76 million $ 179,181
12:43 PM $ 0.0516
-0.01%
$ 6.76 million $ 179,119
12:42 PM $ 0.0516
-0.82%
$ 6.76 million $ 175,274
12:41 PM $ 0.052
-0.69%
$ 6.76 million $ 175,274
12:40 PM $ 0.0524
+0.03%
$ 6.76 million $ 172,914
12:39 PM $ 0.0524
-0.01%
$ 6.87 million $ 172,961
12:38 PM $ 0.0524
-0.01%
$ 6.87 million $ 172,967
12:37 PM $ 0.0524
+0.01%
$ 6.87 million $ 173,014
12:36 PM $ 0.0524
+0.00%
$ 6.87 million $ 173,000
12:35 PM $ 0.0524
-0.02%
$ 6.87 million $ 173,037