Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:26 PM $0.0279
-0.28%
$3.96 million $134,149
1:25 PM $0.028
+0.35%
$3.96 million $134,110
1:24 PM $0.0279
-0.18%
$3.96 million $134,129
1:23 PM $0.0279
+0.27%
$3.96 million $134,190
1:22 PM $0.0278
+0.52%
$3.96 million $134,136
1:21 PM $0.0277
+0.25%
$3.96 million $134,120
1:20 PM $0.0276
+0.29%
$3.96 million $134,163
1:19 PM $0.0276
-0.08%
$3.91 million $134,167
1:18 PM $0.0276
+0.93%
$3.91 million $134,209
1:17 PM $0.0273
+0.75%
$3.91 million $133,968
1:16 PM $0.0271
+0.32%
$3.91 million $133,813
1:15 PM $0.027
+0.12%
$3.91 million $133,662
1:14 PM $0.027
+0.27%
$3.83 million $133,598
1:13 PM $0.0269
+0.20%
$3.83 million $133,559
1:12 PM $0.0268
+0.07%
$3.83 million $133,411
1:11 PM $0.0268
+0.72%
$3.83 million $133,185
1:10 PM $0.0266
+0.05%
$3.83 million $133,082
1:09 PM $0.0266
+0.00%
$3.77 million $133,078
1:08 PM $0.0266
-0.05%
$3.77 million $133,101
1:07 PM $0.0266
-0.06%
$3.77 million $133,051
1:06 PM $0.0266
+0.16%
$3.77 million $133,053
1:05 PM $0.0266
-0.06%
$3.77 million $133,094
1:04 PM $0.0266
-0.03%
$3.77 million $133,067
1:03 PM $0.0266
-0.10%
$3.77 million $133,077
1:02 PM $0.0266
+0.02%
$3.77 million $133,001
1:01 PM $0.0266
+0.00%
$3.77 million $133,025
1:00 PM $0.0266
+0.00%
$3.77 million $133,050
12:59 PM $0.0266
+0.01%
$3.78 million $133,129
12:58 PM $0.0266
-0.06%
$3.78 million $133,152
12:57 PM $0.0266
+0.12%
$3.78 million $133,112
12:56 PM $0.0266
+0.00%
$3.78 million $133,068
12:55 PM $0.0266
-0.12%
$3.78 million $133,049
12:54 PM $0.0266
+0.10%
$3.78 million $133,077
12:53 PM $0.0266
+0.01%
$3.78 million $133,072
12:52 PM $0.0266
-0.02%
$3.78 million $133,020
12:51 PM $0.0266
+0.03%
$3.78 million $133,031
12:50 PM $0.0266
+0.08%
$3.78 million $133,056
12:49 PM $0.0266
+0.00%
$3.77 million $133,080
12:48 PM $0.0266
-0.04%
$3.77 million $133,076
12:47 PM $0.0266
-0.04%
$3.77 million $133,071
12:46 PM $0.0266
+0.01%
$3.77 million $133,131
12:45 PM $0.0266
+0.04%
$3.77 million $133,132
12:44 PM $0.0266
+0.00%
$3.78 million $133,145
12:43 PM $0.0266
-0.06%
$3.78 million $133,206
12:42 PM $0.0266
+0.01%
$3.78 million $133,204
12:41 PM $0.0266
+0.03%
$3.78 million $133,179
12:40 PM $0.0266
-0.01%
$3.78 million $133,206
12:39 PM $0.0266
+0.02%
$3.78 million $133,176
12:38 PM $0.0266
+0.02%
$3.78 million $133,195
12:37 PM $0.0266
+0.02%
$3.78 million $133,221