Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.145
+7.68%
$-- $47,959
Jun 11, 2023 $0.134
+0.68%
$-- $28,218
Jun 10, 2023 $0.134
-5.70%
$-- $37,463
Jun 9, 2023 $0.142
+0.94%
$-- $22,563
Jun 8, 2023 $0.14
-4.29%
$-- $28,883
Jun 7, 2023 $0.146
-1.71%
$-- $29,100
Jun 6, 2023 $0.149
+0.69%
$-- $19,316
Jun 5, 2023 $0.148
-8.12%
$-- $28,752
Jun 4, 2023 $0.161
+9.92%
$-- $44,636
Jun 3, 2023 $0.147
+4.58%
$-- $17,408
Jun 2, 2023 $0.14
+4.62%
$-- $20,771
Jun 1, 2023 $0.134
-3.18%
$-- $36,744
May 31, 2023 $0.138
-5.41%
$-- $50,119
May 30, 2023 $0.146
+0.41%
$-- $25,833
May 29, 2023 $0.145
-1.38%
$-- $23,164
May 28, 2023 $0.147
-3.88%
$-- $19,559
May 27, 2023 $0.153
+3.84%
$-- $26,932
May 26, 2023 $0.148
-3.12%
$-- $62,053
May 25, 2023 $0.149
-7.95%
$-- $41,235
May 24, 2023 $0.162
+1.95%
$-- $46,568
May 23, 2023 $0.159
+2.84%
$-- $28,546
May 22, 2023 $0.155
-11.02%
$-- $67,391
May 21, 2023 $0.174
-2.35%
$-- $47,192
May 20, 2023 $0.178
-6.46%
$-- $66,349
May 19, 2023 $0.189
-1.69%
$-- $25,347
May 18, 2023 $0.192
+2.09%
$-- $30,047
May 17, 2023 $0.188
+0.62%
$-- $29,865
May 16, 2023 $0.187
-8.47%
$-- $64,859
May 15, 2023 $0.204
-1.77%
$-- $38,332
May 14, 2023 $0.208
+0.26%
$-- $43,238
May 13, 2023 $0.207
+4.13%
$-- $62,236
May 12, 2023 $0.2
+10.84%
$-- $64,915
May 11, 2023 $0.181
-7.02%
$-- $69,058
May 10, 2023 $0.194
+0.56%
$-- $52,664
May 9, 2023 $0.193
-3.28%
$-- $17,370
May 8, 2023 $0.2
+2.43%
$-- $69,664
May 7, 2023 $0.194
-2.75%
$-- $66,007
May 6, 2023 $0.2
-13.86%
$-- $81,839
May 5, 2023 $0.232
-2.48%
$-- $91,083
May 4, 2023 $0.238
-4.94%
$-- $69,322
May 3, 2023 $0.251
+3.59%
$-- $106,520
May 2, 2023 $0.242
-2.28%
$-- $104,794
May 1, 2023 $0.248
-7.98%
$-- $199,338
Apr 30, 2023 $0.269
-3.17%
$-- $342,139
Apr 29, 2023 $0.278
+1.09%
$-- $152,596
Apr 28, 2023 $0.275
+0.89%
$-- $117,992
Apr 27, 2023 $0.272
+1.78%
$-- $157,166
Apr 26, 2023 $0.268
-1.04%
$-- $125,410
Apr 25, 2023 $0.271
+0.96%
$-- $146,598
Apr 24, 2023 $0.268
+2.89%
$-- $131,065