Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.228
-1.70%
$-- $62,740
Aug 1, 2023 $0.232
-2.98%
$-- $68,755
Jul 31, 2023 $0.239
+6.36%
$-- $90,004
Jul 30, 2023 $0.225
-0.67%
$-- $24,618
Jul 29, 2023 $0.227
-1.65%
$-- $54,161
Jul 28, 2023 $0.23
-4.65%
$-- $56,841
Jul 27, 2023 $0.242
-3.58%
$-- $113,140
Jul 26, 2023 $0.25
+15.19%
$-- $203,135
Jul 25, 2023 $0.217
-0.01%
$-- $34,901
Jul 24, 2023 $0.218
-0.43%
$-- $110,816
Jul 23, 2023 $0.219
+4.90%
$-- $77,880
Jul 22, 2023 $0.208
+1.78%
$-- $36,180
Jul 21, 2023 $0.205
+1.03%
$-- $56,939
Jul 20, 2023 $0.203
+4.66%
$-- $41,336
Jul 19, 2023 $0.194
+2.70%
$-- $46,143
Jul 18, 2023 $0.188
-1.69%
$-- $54,577
Jul 17, 2023 $0.192
-0.93%
$-- $24,854
Jul 16, 2023 $0.194
-2.84%
$-- $24,031
Jul 15, 2023 $0.199
-4.12%
$-- $21,130
Jul 14, 2023 $0.208
+5.80%
$-- $94,205
Jul 13, 2023 $0.196
+0.01%
$-- $41,237
Jul 12, 2023 $0.196
-0.81%
$-- $31,477
Jul 11, 2023 $0.198
-1.70%
$-- $28,002
Jul 10, 2023 $0.201
+2.44%
$-- $40,864
Jul 9, 2023 $0.197
-2.89%
$-- $12,418
Jul 8, 2023 $0.203
+2.13%
$-- $31,025
Jul 7, 2023 $0.198
-1.70%
$-- $47,709
Jul 6, 2023 $0.202
-4.52%
$-- $44,598
Jul 5, 2023 $0.211
-6.14%
$-- $44,923
Jul 4, 2023 $0.225
-4.52%
$-- $51,048
Jul 3, 2023 $0.236
-1.65%
$-- $73,543
Jul 2, 2023 $0.24
+11.40%
$-- $62,731
Jul 1, 2023 $0.215
-5.62%
$-- $35,417
Jun 30, 2023 $0.228
-4.90%
$-- $44,286
Jun 29, 2023 $0.24
-1.80%
$-- $37,383
Jun 28, 2023 $0.244
+1.41%
$-- $179,046
Jun 27, 2023 $0.237
+26.85%
$-- $141,453
Jun 26, 2023 $0.187
+0.29%
$-- $53,894
Jun 25, 2023 $0.186
-3.18%
$-- $46,457
Jun 24, 2023 $0.192
+1.77%
$-- $42,836
Jun 23, 2023 $0.189
-0.50%
$-- $73,186
Jun 22, 2023 $0.19
-2.61%
$-- $72,641
Jun 21, 2023 $0.195
+9.20%
$-- $118,567
Jun 20, 2023 $0.178
+20.15%
$-- $59,439
Jun 19, 2023 $0.149
+1.61%
$-- $46,109
Jun 18, 2023 $0.146
-1.50%
$-- $19,331
Jun 17, 2023 $0.148
-0.08%
$-- $12,405
Jun 16, 2023 $0.149
-0.15%
$-- $23,600
Jun 15, 2023 $0.149
-2.08%
$-- $73,911
Jun 14, 2023 $0.152
-2.41%
$-- $41,234