Coinranking
Alephium Historical Data
ALPH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 8 AM | $0.0589 | -0.69% | ||
| Sep 25, 7 AM | $0.0593 | +0.09% | ||
| Sep 25, 6 AM | $0.0592 | +0.11% | ||
| Sep 25, 5 AM | $0.0592 | -0.01% | ||
| Sep 25, 4 AM | $0.0592 | +0.50% | ||
| Sep 25, 3 AM | $0.0591 | -0.34% | ||
| Sep 25, 2 AM | $0.0593 | -0.59% | ||
| Sep 25, 1 AM | $0.0598 | +0.27% | ||
| Sep 25, 12 AM | $0.0597 | -0.50% | ||
| Sep 24, 11 PM | $0.06 | +0.44% | ||
| Sep 24, 10 PM | $0.0598 | -0.82% | ||
| Sep 24, 9 PM | $0.0603 | +0.21% | ||
| Sep 24, 8 PM | $0.0601 | +0.43% | ||
| Sep 24, 7 PM | $0.0599 | +1.03% | ||
| Sep 24, 6 PM | $0.0593 | -0.04% | ||
| Sep 24, 5 PM | $0.0593 | +0.76% | ||
| Sep 24, 4 PM | $0.0588 | +1.55% | ||
| Sep 24, 3 PM | $0.0579 | +1.68% | ||
| Sep 24, 2 PM | $0.0569 | +1.39% | ||
| Sep 24, 1 PM | $0.0561 | -1.42% | ||
| Sep 24, 12 PM | $0.0569 | -1.30% | ||
| Sep 24, 11 AM | $0.0578 | -0.06% | ||
| Sep 24, 10 AM | $0.0578 | -0.50% | ||
| Sep 24, 9 AM | $0.0581 | +0.35% | ||
| Sep 24, 8 AM | $0.0579 | -0.07% | ||
| Sep 24, 7 AM | $0.058 | +0.15% | ||
| Sep 24, 6 AM | $0.0579 | -1.36% | ||
| Sep 24, 5 AM | $0.0587 | +0.12% | ||
| Sep 24, 4 AM | $0.0586 | +0.33% | ||
| Sep 24, 3 AM | $0.0584 | -0.03% | ||
| Sep 24, 2 AM | $0.0584 | +0.40% | ||
| Sep 24, 1 AM | $0.0582 | +1.35% | ||
| Sep 24, 12 AM | $0.0574 | -1.72% | ||
| Sep 23, 11 PM | $0.0584 | +0.70% | ||
| Sep 23, 10 PM | $0.058 | +0.51% | ||
| Sep 23, 9 PM | $0.0577 | -1.77% | ||
| Sep 23, 8 PM | $0.0587 | +2.05% | ||
| Sep 23, 7 PM | $0.0574 | +4.16% | ||
| Sep 23, 6 PM | $0.0551 | -1.53% | ||
| Sep 23, 5 PM | $0.0559 | +0.86% | ||
| Sep 23, 4 PM | $0.0554 | -0.29% | ||
| Sep 23, 3 PM | $0.0557 | -2.44% | ||
| Sep 23, 2 PM | $0.0571 | -3.06% | ||
| Sep 23, 1 PM | $0.0588 | -2.83% | ||
| Sep 23, 12 PM | $0.0606 | -0.18% | ||
| Sep 23, 11 AM | $0.0607 | +0.10% | ||
| Sep 23, 10 AM | $0.0603 | +0.52% | ||
| Sep 23, 9 AM | $0.06 | -3.93% | ||
| Sep 23, 8 AM | $0.0625 | +5.94% | ||
| Sep 23, 7 AM | $0.0587 | +0.57% | ||