Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.0376
+0.95%
$5.1 million $249,579
Aug 5, 7 AM $0.0372
-0.15%
$5.05 million $249,189
Aug 5, 6 AM $0.0373
-0.36%
$5.05 million $249,023
Aug 5, 5 AM $0.0374
-0.35%
$5.07 million $247,382
Aug 5, 4 AM $0.0375
-0.45%
$5.09 million $241,740
Aug 5, 3 AM $0.0377
+0.11%
$5.11 million $240,257
Aug 5, 2 AM $0.0377
-0.03%
$5.1 million $239,733
Aug 5, 1 AM $0.0377
+0.29%
$5.11 million $240,451
Aug 5, 12 AM $0.0376
+0.36%
$5.09 million $238,865
Aug 4, 11 PM $0.0374
-0.60%
$5.07 million $238,453
Aug 4, 10 PM $0.0377
+1.59%
$5.1 million $240,955
Aug 4, 9 PM $0.0371
-0.05%
$5.02 million $240,460
Aug 4, 8 PM $0.0371
-0.03%
$5.03 million $243,625
Aug 4, 7 PM $0.0371
-0.15%
$5.03 million $249,393
Aug 4, 6 PM $0.0372
-0.65%
$5.04 million $253,380
Aug 4, 5 PM $0.0374
-2.02%
$5.07 million $259,268
Aug 4, 4 PM $0.0382
-1.87%
$5.17 million $262,176
Aug 4, 3 PM $0.0389
+5.71%
$5.27 million $263,090
Aug 4, 2 PM $0.0368
-4.19%
$4.99 million $245,127
Aug 4, 1 PM $0.0384
-1.85%
$5.2 million $246,106
Aug 4, 12 PM $0.0391
+8.60%
$5.3 million $243,414
Aug 4, 11 AM $0.036
+0.02%
$4.88 million $216,469
Aug 4, 10 AM $0.036
+0.17%
$4.88 million $216,921
Aug 4, 9 AM $0.036
-0.80%
$4.87 million $217,805
Aug 4, 8 AM $0.0363
-0.93%
$4.91 million $218,647
Aug 4, 7 AM $0.0366
-0.16%
$4.96 million $218,876
Aug 4, 6 AM $0.0367
-0.12%
$4.97 million $218,691
Aug 4, 5 AM $0.0367
+0.06%
$4.97 million $217,950
Aug 4, 4 AM $0.0367
-0.09%
$4.97 million $217,407
Aug 4, 3 AM $0.0367
+0.19%
$4.98 million $218,311
Aug 4, 2 AM $0.0367
+0.53%
$4.97 million $216,502
Aug 4, 1 AM $0.0365
+0.10%
$4.94 million $220,232
Aug 4, 12 AM $0.0364
+0.01%
$4.94 million $223,889
Aug 3, 11 PM $0.0364
-1.59%
$4.93 million $226,011
Aug 3, 10 PM $0.037
+0.21%
$5.01 million $230,058
Aug 3, 9 PM $0.0369
-0.30%
$5 million $235,252
Aug 3, 8 PM $0.037
+0.33%
$5.02 million $234,382
Aug 3, 7 PM $0.0369
+0.68%
$5 million $229,757
Aug 3, 6 PM $0.0367
+0.98%
$4.97 million $228,198
Aug 3, 5 PM $0.0363
-0.30%
$4.92 million $239,086
Aug 3, 4 PM $0.0364
-1.99%
$4.93 million $242,221
Aug 3, 3 PM $0.0372
-0.35%
$5.03 million $241,898
Aug 3, 2 PM $0.0373
-1.52%
$5.05 million $256,538
Aug 3, 1 PM $0.0379
+5.40%
$5.13 million $261,218
Aug 3, 12 PM $0.0359
+0.16%
$4.87 million $251,081
Aug 3, 11 AM $0.0359
+0.01%
$4.86 million $258,106
Aug 3, 10 AM $0.0359
-0.23%
$4.86 million $258,861
Aug 3, 9 AM $0.036
-0.22%
$4.87 million $258,907
Aug 3, 8 AM $0.036
+0.46%
$4.88 million $258,144
Aug 3, 7 AM $0.0359
+0.19%
$4.86 million $258,028