Alephium Historical Data

ALPH Page 25
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0512
-0.05%
$ 6.71 million $ 174,851
3:20 PM $ 0.0512
-0.08%
$ 6.71 million $ 174,851
3:19 PM $ 0.0512
+0.01%
$ 6.72 million $ 174,905
3:18 PM $ 0.0512
+0.03%
$ 6.72 million $ 175,482
3:17 PM $ 0.0512
-0.02%
$ 6.72 million $ 175,441
3:16 PM $ 0.0512
+0.06%
$ 6.72 million $ 175,423
3:15 PM $ 0.0512
+0.10%
$ 6.72 million $ 175,351
3:14 PM $ 0.0511
-0.06%
$ 6.7 million $ 175,430
3:13 PM $ 0.0511
+0.07%
$ 6.7 million $ 175,796
3:12 PM $ 0.0511
-0.04%
$ 6.7 million $ 175,922
3:11 PM $ 0.0511
-0.05%
$ 6.7 million $ 175,901
3:10 PM $ 0.0512
-0.07%
$ 6.7 million $ 175,871
3:09 PM $ 0.0512
+0.12%
$ 6.71 million $ 176,149
3:08 PM $ 0.0511
+0.08%
$ 6.71 million $ 176,381
3:07 PM $ 0.0511
-0.01%
$ 6.71 million $ 176,351
3:06 PM $ 0.0511
+0.01%
$ 6.71 million $ 176,351
3:05 PM $ 0.0511
-0.15%
$ 6.71 million $ 176,422
3:04 PM $ 0.0512
-0.02%
$ 6.71 million $ 176,125
3:03 PM $ 0.0512
+0.12%
$ 6.71 million $ 184,075
3:02 PM $ 0.0511
+0.15%
$ 6.71 million $ 184,135
3:01 PM $ 0.051
-0.16%
$ 6.71 million $ 184,193
3:00 PM $ 0.0511
-0.25%
$ 6.71 million $ 184,186
2:59 PM $ 0.0513
-0.02%
$ 6.72 million $ 184,222
2:58 PM $ 0.0513
+0.10%
$ 6.72 million $ 184,097
2:57 PM $ 0.0512
-0.06%
$ 6.72 million $ 184,110
2:56 PM $ 0.0513
+0.03%
$ 6.72 million $ 184,137
2:55 PM $ 0.0512
-0.10%
$ 6.72 million $ 184,182
2:54 PM $ 0.0513
+0.05%
$ 6.73 million $ 184,062
2:53 PM $ 0.0513
+0.07%
$ 6.73 million $ 183,987
2:52 PM $ 0.0512
+0.01%
$ 6.73 million $ 184,029
2:51 PM $ 0.0512
+0.06%
$ 6.73 million $ 184,062
2:50 PM $ 0.0512
-0.05%
$ 6.73 million $ 184,040
2:49 PM $ 0.0512
+0.00%
$ 6.71 million $ 183,824
2:48 PM $ 0.0512
+0.04%
$ 6.71 million $ 183,824
2:47 PM $ 0.0512
+0.03%
$ 6.71 million $ 183,842
2:46 PM $ 0.0512
+0.08%
$ 6.71 million $ 183,869
2:45 PM $ 0.0511
+0.20%
$ 6.71 million $ 183,974
2:44 PM $ 0.051
+0.36%
$ 6.69 million $ 183,163
2:43 PM $ 0.0507
+0.09%
$ 6.69 million $ 183,088
2:42 PM $ 0.0507
+0.37%
$ 6.69 million $ 183,088
2:41 PM $ 0.0505
+0.22%
$ 6.69 million $ 177,140
2:40 PM $ 0.0504
+0.00%
$ 6.69 million $ 177,194
2:39 PM $ 0.0504
-0.05%
$ 6.6 million $ 177,145
2:38 PM $ 0.0504
+0.00%
$ 6.6 million $ 177,240
2:37 PM $ 0.0504
+0.00%
$ 6.6 million $ 177,330
2:36 PM $ 0.0504
+0.00%
$ 6.6 million $ 177,313
2:35 PM $ 0.0504
+0.00%
$ 6.6 million $ 177,393
2:34 PM $ 0.0504
-0.04%
$ 6.61 million $ 177,522
2:33 PM $ 0.0504
-0.05%
$ 6.61 million $ 177,522
2:32 PM $ 0.0504
+0.05%
$ 6.61 million $ 177,594