Alephium Historical Data

ALPH Page 25
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,248
9:07 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,225
9:06 AM $ 0.0381
+0.08%
$ 5.15 million $ 218,335
9:05 AM $ 0.0381
-0.01%
$ 5.15 million $ 218,571
9:04 AM $ 0.0381
-0.01%
$ 5.15 million $ 218,605
9:03 AM $ 0.0381
+0.09%
$ 5.15 million $ 218,536
9:02 AM $ 0.0381
-0.04%
$ 5.15 million $ 218,557
9:01 AM $ 0.0381
+0.04%
$ 5.15 million $ 218,584
9:00 AM $ 0.0381
-0.06%
$ 5.15 million $ 218,593
8:59 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,629
8:58 AM $ 0.0381
+0.04%
$ 5.15 million $ 218,623
8:57 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,672
8:56 AM $ 0.0381
+0.03%
$ 5.15 million $ 218,715
8:55 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,718
8:54 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,703
8:53 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,697
8:52 AM $ 0.0381
+0.12%
$ 5.15 million $ 218,711
8:51 AM $ 0.0381
-0.07%
$ 5.15 million $ 218,738
8:50 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,754
8:49 AM $ 0.0381
-0.03%
$ 5.15 million $ 218,766
8:48 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,752
8:47 AM $ 0.0381
+0.08%
$ 5.15 million $ 218,723
8:46 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,691
8:45 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,612
8:44 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,582
8:43 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,538
8:42 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,460
8:41 AM $ 0.0381
+0.01%
$ 5.15 million $ 218,423
8:40 AM $ 0.0381
-0.02%
$ 5.15 million $ 218,371
8:39 AM $ 0.0381
+0.09%
$ 5.15 million $ 218,340
8:38 AM $ 0.0381
+0.01%
$ 5.15 million $ 218,100
8:37 AM $ 0.0381
+0.05%
$ 5.15 million $ 218,092
8:36 AM $ 0.038
+0.00%
$ 5.15 million $ 218,090
8:35 AM $ 0.038
-0.05%
$ 5.15 million $ 218,083
8:34 AM $ 0.0381
-0.08%
$ 5.15 million $ 218,088
8:33 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,181
8:32 AM $ 0.0381
+0.06%
$ 5.15 million $ 218,173
8:31 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,225
8:30 AM $ 0.0381
-0.07%
$ 5.15 million $ 218,184
8:29 AM $ 0.0381
-0.08%
$ 5.15 million $ 218,233
8:28 AM $ 0.0381
+0.00%
$ 5.15 million $ 218,433
8:27 AM $ 0.0381
+0.03%
$ 5.15 million $ 218,454
8:26 AM $ 0.0381
-0.03%
$ 5.15 million $ 218,492
8:25 AM $ 0.0381
+0.02%
$ 5.15 million $ 218,473
8:24 AM $ 0.0381
+0.05%
$ 5.15 million $ 218,479
8:23 AM $ 0.0381
+0.07%
$ 5.15 million $ 218,355
8:22 AM $ 0.0381
-0.05%
$ 5.15 million $ 218,369
8:21 AM $ 0.0381
-0.06%
$ 5.15 million $ 218,348
8:20 AM $ 0.0381
+0.08%
$ 5.15 million $ 218,387
8:19 AM $ 0.0381
-0.37%
$ 5.15 million $ 218,353