Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 PM $0.0266
+0.01%
$3.77 million $133,131
12:45 PM $0.0266
+0.04%
$3.77 million $133,132
12:44 PM $0.0266
+0.00%
$3.78 million $133,145
12:43 PM $0.0266
-0.06%
$3.78 million $133,206
12:42 PM $0.0266
+0.01%
$3.78 million $133,204
12:41 PM $0.0266
+0.03%
$3.78 million $133,179
12:40 PM $0.0266
-0.01%
$3.78 million $133,206
12:39 PM $0.0266
+0.02%
$3.78 million $133,176
12:38 PM $0.0266
+0.02%
$3.78 million $133,195
12:37 PM $0.0266
+0.02%
$3.78 million $133,221
12:36 PM $0.0266
-0.06%
$3.78 million $133,192
12:35 PM $0.0266
+0.02%
$3.78 million $133,205
12:34 PM $0.0266
-0.10%
$3.77 million $133,196
12:33 PM $0.0266
-0.04%
$3.77 million $133,197
12:32 PM $0.0266
+0.10%
$3.77 million $133,260
12:31 PM $0.0266
-0.05%
$3.77 million $133,268
12:30 PM $0.0266
-0.19%
$3.77 million $133,594
12:29 PM $0.0267
-0.14%
$3.79 million $133,632
12:28 PM $0.0267
-0.30%
$3.79 million $133,642
12:27 PM $0.0268
-0.14%
$3.79 million $133,605
12:26 PM $0.0268
+0.41%
$3.79 million $133,548
12:25 PM $0.0267
+0.13%
$3.79 million $133,524
12:24 PM $0.0267
+0.25%
$3.79 million $133,420
12:23 PM $0.0266
-0.09%
$3.79 million $132,651
12:22 PM $0.0267
+0.05%
$3.79 million $132,592
12:21 PM $0.0266
-0.17%
$3.79 million $132,547
12:20 PM $0.0267
+0.32%
$3.79 million $132,548
12:19 PM $0.0266
+0.42%
$3.78 million $132,422
12:18 PM $0.0265
-0.03%
$3.78 million $131,142
12:17 PM $0.0265
+0.05%
$3.78 million $131,136
12:16 PM $0.0265
-0.04%
$3.78 million $131,144
12:15 PM $0.0265
+0.00%
$3.78 million $131,169
12:14 PM $0.0265
+0.00%
$3.76 million $131,171
12:13 PM $0.0265
+0.08%
$3.76 million $131,227
12:12 PM $0.0265
-0.06%
$3.76 million $131,450
12:11 PM $0.0265
-0.04%
$3.76 million $131,468
12:10 PM $0.0265
+0.02%
$3.76 million $131,438
12:09 PM $0.0265
+0.00%
$3.76 million $131,564
12:08 PM $0.0265
+0.00%
$3.76 million $131,660
12:07 PM $0.0265
-0.07%
$3.76 million $132,122
12:06 PM $0.0265
+0.04%
$3.76 million $132,117
12:05 PM $0.0265
+0.12%
$3.76 million $132,131
12:04 PM $0.0265
-0.10%
$3.76 million $132,167
12:03 PM $0.0265
+0.12%
$3.76 million $132,243
12:02 PM $0.0265
-0.03%
$3.76 million $132,218
12:01 PM $0.0265
-0.01%
$3.76 million $132,243
12:00 PM $0.0265
+0.10%
$3.76 million $132,279
11:59 AM $0.0265
-0.08%
$3.75 million $132,523
11:58 AM $0.0265
-0.02%
$3.75 million $132,456
11:57 AM $0.0265
-0.10%
$3.75 million $132,463