Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.26
-6.34%
$-- $108,531
Apr 22, 2023 $0.278
+2.48%
$-- $110,838
Apr 21, 2023 $0.271
-8.17%
$-- $193,015
Apr 20, 2023 $0.295
-12.43%
$-- $150,151
Apr 19, 2023 $0.337
-12.40%
$-- $300,156
Apr 18, 2023 $0.385
-0.52%
$-- $140,238
Apr 17, 2023 $0.387
-9.12%
$-- $268,386
Apr 16, 2023 $0.42
+7.53%
$-- $161,492
Apr 15, 2023 $0.391
+3.96%
$-- $191,800
Apr 14, 2023 $0.376
+13.24%
$-- $211,490
Apr 13, 2023 $0.332
+17.61%
$-- $147,183
Apr 12, 2023 $0.283
-1.04%
$-- $47,786
Apr 11, 2023 $0.284
-4.41%
$-- $49,690
Apr 10, 2023 $0.297
+7.08%
$-- $47,119
Apr 9, 2023 $0.277
+1.14%
$-- $39,815
Apr 8, 2023 $0.274
-3.34%
$-- $39,524
Apr 7, 2023 $0.283
-0.19%
$-- $58,102
Apr 6, 2023 $0.284
-6.58%
$-- $47,980
Apr 5, 2023 $0.304
-7.95%
$-- $65,751
Apr 4, 2023 $0.33
+4.15%
$-- $112,577
Apr 3, 2023 $0.317
+1.31%
$-- $140,942
Apr 2, 2023 $0.313
-12.01%
$-- $168,384
Apr 1, 2023 $0.355
+1.09%
$-- $119,130
Mar 31, 2023 $0.351
+1.95%
$-- $116,628
Mar 30, 2023 $0.345
+14.15%
$-- $279,593
Mar 29, 2023 $0.302
+16.16%
$-- $129,558
Mar 28, 2023 $0.26
+9.76%
$-- $45,227
Mar 27, 2023 $0.237
-11.83%
$-- $76,922
Mar 26, 2023 $0.264
+8.57%
$-- $45,524
Mar 25, 2023 $0.243
-3.99%
$-- $37,494
Mar 24, 2023 $0.251
-6.71%
$-- $31,344
Mar 23, 2023 $0.272
-0.18%
$-- $43,286
Mar 22, 2023 $0.272
-2.32%
$-- $59,536
Mar 21, 2023 $0.279
-1.49%
$-- $40,449
Mar 20, 2023 $0.283
-4.06%
$-- $54,316
Mar 19, 2023 $0.295
+8.82%
$-- $143,821
Mar 18, 2023 $0.271
-1.00%
$-- $39,330
Mar 17, 2023 $0.273
+6.44%
$-- $70,549
Mar 16, 2023 $0.257
+8.00%
$-- $88,473
Mar 15, 2023 $0.238
-4.13%
$-- $53,997
Mar 14, 2023 $0.248
-4.37%
$-- $67,015
Mar 13, 2023 $0.259
+3.46%
$-- $76,789
Mar 12, 2023 $0.251
+4.74%
$-- $104,946
Mar 11, 2023 $0.239
-4.63%
$-- $161,861
Mar 10, 2023 $0.251
-1.29%
$-- $121,037
Mar 9, 2023 $0.253
-12.17%
$-- $167,906
Mar 8, 2023 $0.288
+9.38%
$-- $185,439
Mar 7, 2023 $0.261
-7.13%
$-- $308,331
Mar 6, 2023 $0.28
+8.27%
$-- $93,469
Mar 5, 2023 $0.257
+8.87%
$-- $154,214