Alephium Historical Data

ALPH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0365
-0.03%
$ 4.86 million $ 171,281
Jun 1, 3 AM $ 0.0365
+1.11%
$ 4.86 million $ 171,274
Jun 1, 2 AM $ 0.0361
+0.00%
$ 4.81 million $ 170,107
Jun 1, 1 AM $ 0.0361
-1.58%
$ 4.81 million $ 170,427
Jun 1, 12 AM $ 0.0367
+0.13%
$ 4.89 million $ 170,046
May 31, 11 PM $ 0.0367
-0.03%
$ 4.88 million $ 168,811
May 31, 10 PM $ 0.0367
-0.10%
$ 4.88 million $ 169,219
May 31, 9 PM $ 0.0367
+0.52%
$ 4.89 million $ 169,727
May 31, 8 PM $ 0.0365
+0.29%
$ 4.86 million $ 174,007
May 31, 7 PM $ 0.0364
+0.38%
$ 4.85 million $ 174,799
May 31, 6 PM $ 0.0363
+0.20%
$ 4.83 million $ 173,673
May 31, 5 PM $ 0.0362
+0.89%
$ 4.82 million $ 172,959
May 31, 4 PM $ 0.0359
-1.63%
$ 4.78 million $ 173,292
May 31, 3 PM $ 0.0365
-1.07%
$ 4.86 million $ 168,452
May 31, 2 PM $ 0.0369
+0.84%
$ 4.91 million $ 168,562
May 31, 1 PM $ 0.0366
-0.08%
$ 4.87 million $ 168,505
May 31, 12 PM $ 0.0366
-0.09%
$ 4.87 million $ 167,959
May 31, 11 AM $ 0.0366
-1.14%
$ 4.88 million $ 168,071
May 31, 10 AM $ 0.0371
-1.92%
$ 4.94 million $ 165,580
May 31, 9 AM $ 0.0378
-1.26%
$ 5.03 million $ 164,210
May 31, 8 AM $ 0.0383
-0.26%
$ 5.1 million $ 165,618
May 31, 7 AM $ 0.0384
+0.97%
$ 5.11 million $ 173,282
May 31, 6 AM $ 0.038
+0.04%
$ 5.06 million $ 169,441
May 31, 5 AM $ 0.038
+0.07%
$ 5.06 million $ 168,586
May 31, 4 AM $ 0.038
+0.06%
$ 5.06 million $ 169,069
May 31, 3 AM $ 0.038
-0.16%
$ 5.05 million $ 168,500
May 31, 2 AM $ 0.038
-0.29%
$ 5.06 million $ 168,769
May 31, 1 AM $ 0.0381
+0.47%
$ 5.08 million $ 168,642
May 31, 12 AM $ 0.038
+0.14%
$ 5.05 million $ 168,855
May 30, 11 PM $ 0.0379
+0.34%
$ 5.05 million $ 169,702
May 30, 10 PM $ 0.0378
+0.33%
$ 5.03 million $ 169,451
May 30, 9 PM $ 0.0377
-1.90%
$ 5.01 million $ 169,249
May 30, 8 PM $ 0.0384
-0.04%
$ 5.11 million $ 166,751
May 30, 7 PM $ 0.0384
-0.02%
$ 5.11 million $ 165,370
May 30, 6 PM $ 0.0384
-0.09%
$ 5.11 million $ 164,801
May 30, 5 PM $ 0.0384
+0.89%
$ 5.11 million $ 166,110
May 30, 4 PM $ 0.0381
+0.16%
$ 5.07 million $ 165,303
May 30, 3 PM $ 0.038
-0.26%
$ 5.06 million $ 165,675
May 30, 2 PM $ 0.0381
-1.91%
$ 5.07 million $ 161,975
May 30, 1 PM $ 0.0389
-0.30%
$ 5.17 million $ 157,454
May 30, 12 PM $ 0.039
-0.43%
$ 5.19 million $ 157,074
May 30, 11 AM $ 0.0391
+0.02%
$ 5.21 million $ 165,002
May 30, 10 AM $ 0.0391
-0.34%
$ 5.21 million $ 164,004
May 30, 9 AM $ 0.0393
-1.12%
$ 5.23 million $ 167,686
May 30, 8 AM $ 0.0397
-0.01%
$ 5.29 million $ 160,644
May 30, 7 AM $ 0.0397
-0.07%
$ 5.29 million $ 155,676
May 30, 6 AM $ 0.0397
-0.06%
$ 5.29 million $ 155,753
May 30, 5 AM $ 0.0398
-0.02%
$ 5.29 million $ 162,760
May 30, 4 AM $ 0.0398
-0.07%
$ 5.29 million $ 167,848
May 30, 3 AM $ 0.0398
-0.19%
$ 5.3 million $ 167,716