Alephium Historical Data

ALPH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0784
+0.60%
$ 9.94 million $ 166,181
Mar 1, 4 AM $ 0.0779
-0.09%
$ 9.88 million $ 165,440
Mar 1, 3 AM $ 0.078
-0.06%
$ 9.89 million $ 164,999
Mar 1, 2 AM $ 0.0781
+0.04%
$ 9.9 million $ 164,585
Mar 1, 1 AM $ 0.078
+0.12%
$ 9.89 million $ 167,185
Mar 1, 12 AM $ 0.0779
-0.08%
$ 9.88 million $ 167,507
Feb 28, 11 PM $ 0.078
+0.09%
$ 9.89 million $ 168,560
Feb 28, 10 PM $ 0.0779
+0.03%
$ 9.88 million $ 170,533
Feb 28, 9 PM $ 0.0779
-0.05%
$ 9.88 million $ 170,216
Feb 28, 8 PM $ 0.0779
+0.04%
$ 9.88 million $ 170,134
Feb 28, 7 PM $ 0.0779
+0.59%
$ 9.88 million $ 167,791
Feb 28, 6 PM $ 0.0774
-0.16%
$ 9.82 million $ 174,863
Feb 28, 5 PM $ 0.0776
-0.13%
$ 9.83 million $ 175,868
Feb 28, 4 PM $ 0.0777
-0.09%
$ 9.85 million $ 178,056
Feb 28, 3 PM $ 0.0777
-0.16%
$ 9.86 million $ 177,846
Feb 28, 2 PM $ 0.0779
+0.00%
$ 9.87 million $ 175,842
Feb 28, 1 PM $ 0.0779
+0.00%
$ 9.87 million $ 179,047
Feb 28, 12 PM $ 0.0779
+0.29%
$ 9.87 million $ 179,353
Feb 28, 11 AM $ 0.0776
+0.41%
$ 9.84 million $ 178,529
Feb 28, 10 AM $ 0.0773
-0.19%
$ 9.8 million $ 176,716
Feb 28, 9 AM $ 0.0775
-0.37%
$ 9.82 million $ 173,432
Feb 28, 8 AM $ 0.0778
-0.05%
$ 9.86 million $ 173,025
Feb 28, 7 AM $ 0.0778
+0.07%
$ 9.86 million $ 165,720
Feb 28, 6 AM $ 0.0777
-0.18%
$ 9.86 million $ 165,201
Feb 28, 5 AM $ 0.0778
+0.04%
$ 9.87 million $ 165,039
Feb 28, 4 AM $ 0.0778
-0.03%
$ 9.86 million $ 164,594
Feb 28, 3 AM $ 0.0778
-0.11%
$ 9.87 million $ 166,521
Feb 28, 2 AM $ 0.0779
-0.06%
$ 9.88 million $ 170,611
Feb 28, 1 AM $ 0.078
+0.02%
$ 9.89 million $ 168,914
Feb 28, 12 AM $ 0.078
-0.68%
$ 9.89 million $ 168,568
Feb 27, 11 PM $ 0.0785
+0.36%
$ 9.95 million $ 169,296
Feb 27, 10 PM $ 0.0782
-0.34%
$ 9.92 million $ 168,907
Feb 27, 9 PM $ 0.0785
+0.08%
$ 9.95 million $ 170,988
Feb 27, 8 PM $ 0.0784
+0.43%
$ 9.94 million $ 172,257
Feb 27, 7 PM $ 0.0781
+0.13%
$ 9.9 million $ 172,671
Feb 27, 6 PM $ 0.078
-0.02%
$ 9.89 million $ 165,129
Feb 27, 5 PM $ 0.078
-0.04%
$ 9.89 million $ 164,051
Feb 27, 4 PM $ 0.0781
+0.02%
$ 9.9 million $ 165,412
Feb 27, 3 PM $ 0.078
+0.05%
$ 9.89 million $ 166,932
Feb 27, 2 PM $ 0.078
-0.16%
$ 9.89 million $ 167,050
Feb 27, 1 PM $ 0.0781
+0.14%
$ 9.9 million $ 165,182
Feb 27, 12 PM $ 0.078
-0.29%
$ 9.89 million $ 165,273
Feb 27, 11 AM $ 0.0782
-0.03%
$ 9.92 million $ 164,117
Feb 27, 10 AM $ 0.0783
-0.04%
$ 9.92 million $ 165,486
Feb 27, 9 AM $ 0.0783
-0.06%
$ 9.93 million $ 166,895
Feb 27, 8 AM $ 0.0783
-0.11%
$ 9.93 million $ 168,317
Feb 27, 7 AM $ 0.0784
+0.03%
$ 9.94 million $ 166,716
Feb 27, 6 AM $ 0.0784
-0.15%
$ 9.94 million $ 166,744
Feb 27, 5 AM $ 0.0785
-0.10%
$ 9.95 million $ 167,456
Feb 27, 4 AM $ 0.0786
+0.44%
$ 9.96 million $ 168,971