Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.0359
+0.19%
$4.86 million $258,028
Aug 3, 6 AM $0.0358
-0.04%
$4.85 million $258,696
Aug 3, 5 AM $0.0358
+0.20%
$4.85 million $258,714
Aug 3, 4 AM $0.0357
+0.27%
$4.84 million $258,947
Aug 3, 3 AM $0.0357
+0.08%
$4.83 million $258,201
Aug 3, 2 AM $0.0356
-2.87%
$4.83 million $260,178
Aug 3, 1 AM $0.0367
+0.75%
$4.97 million $257,757
Aug 3, 12 AM $0.0364
+2.40%
$4.93 million $253,750
Aug 2, 11 PM $0.0356
-0.12%
$4.82 million $251,172
Aug 2, 10 PM $0.0356
-0.29%
$4.82 million $249,652
Aug 2, 9 PM $0.0357
-2.05%
$4.84 million $244,649
Aug 2, 8 PM $0.0364
-2.84%
$4.94 million $246,004
Aug 2, 7 PM $0.0375
-3.72%
$5.08 million $248,751
Aug 2, 6 PM $0.039
-3.65%
$5.28 million $251,916
Aug 2, 5 PM $0.0404
+1.21%
$5.48 million $241,194
Aug 2, 4 PM $0.04
+1.69%
$5.41 million $236,227
Aug 2, 3 PM $0.0393
+2.52%
$5.32 million $237,408
Aug 2, 2 PM $0.0383
+1.79%
$5.19 million $221,927
Aug 2, 1 PM $0.0377
+1.16%
$5.1 million $216,612
Aug 2, 12 PM $0.0372
+1.83%
$5.04 million $217,643
Aug 2, 11 AM $0.0365
+0.11%
$4.95 million $220,801
Aug 2, 10 AM $0.0365
+0.84%
$4.95 million $220,163
Aug 2, 9 AM $0.0362
+0.24%
$4.91 million $222,719
Aug 2, 8 AM $0.0361
+0.09%
$4.89 million $224,258
Aug 2, 7 AM $0.0361
+0.95%
$4.89 million $229,675
Aug 2, 6 AM $0.0357
-0.19%
$4.84 million $259,328
Aug 2, 5 AM $0.0358
-0.07%
$4.85 million $259,684
Aug 2, 4 AM $0.0358
-0.20%
$4.86 million $258,744
Aug 2, 3 AM $0.0359
-0.45%
$4.87 million $259,506
Aug 2, 2 AM $0.0361
+0.19%
$4.89 million $259,167
Aug 2, 1 AM $0.036
-0.04%
$4.88 million $259,226
Aug 2, 12 AM $0.036
-0.06%
$4.88 million $260,109
Aug 1, 11 PM $0.0361
+1.63%
$4.88 million $259,942
Aug 1, 10 PM $0.0355
+0.03%
$4.81 million $257,659
Aug 1, 9 PM $0.0355
-1.14%
$4.8 million $256,753
Aug 1, 8 PM $0.0359
-1.12%
$4.86 million $258,462
Aug 1, 7 PM $0.0363
-0.02%
$4.91 million $259,195
Aug 1, 6 PM $0.0363
+0.65%
$4.92 million $258,523
Aug 1, 5 PM $0.036
-0.52%
$4.88 million $257,551
Aug 1, 4 PM $0.0362
+1.81%
$4.9 million $257,350
Aug 1, 3 PM $0.0355
-0.61%
$4.81 million $253,961
Aug 1, 2 PM $0.0357
+0.54%
$4.84 million $255,010
Aug 1, 1 PM $0.0355
-0.50%
$4.81 million $253,949
Aug 1, 12 PM $0.0357
-1.54%
$4.84 million $254,257
Aug 1, 11 AM $0.0363
-0.28%
$4.91 million $244,169
Aug 1, 10 AM $0.0364
-1.01%
$4.93 million $244,328
Aug 1, 9 AM $0.0367
+3.30%
$4.98 million $242,405
Aug 1, 8 AM $0.0356
+1.03%
$4.82 million $236,868
Aug 1, 7 AM $0.0352
-8.70%
$4.77 million $231,816
Aug 1, 6 AM $0.0386
+0.23%
$5.22 million $206,048