Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 PM $0.0265
+0.10%
$3.76 million $132,279
11:59 AM $0.0265
-0.08%
$3.75 million $132,523
11:58 AM $0.0265
-0.02%
$3.75 million $132,456
11:57 AM $0.0265
-0.10%
$3.75 million $132,463
11:56 AM $0.0265
+0.04%
$3.75 million $133,261
11:55 AM $0.0265
+0.01%
$3.75 million $133,531
11:54 AM $0.0265
+0.00%
$3.76 million $133,605
11:53 AM $0.0265
+0.00%
$3.76 million $133,714
11:52 AM $0.0265
+0.03%
$3.76 million $133,686
11:51 AM $0.0265
-0.02%
$3.76 million $133,614
11:50 AM $0.0265
+0.02%
$3.76 million $133,591
11:49 AM $0.0265
+0.04%
$3.76 million $133,493
11:48 AM $0.0265
-0.05%
$3.76 million $133,425
11:47 AM $0.0265
-0.01%
$3.76 million $133,344
11:46 AM $0.0265
+0.00%
$3.76 million $133,350
11:45 AM $0.0265
+0.08%
$3.76 million $133,311
11:44 AM $0.0265
-0.08%
$3.76 million $133,316
11:43 AM $0.0265
+0.04%
$3.76 million $133,289
11:42 AM $0.0265
-0.06%
$3.76 million $133,238
11:41 AM $0.0265
+0.09%
$3.76 million $133,211
11:40 AM $0.0265
-0.04%
$3.76 million $133,188
11:39 AM $0.0265
+0.12%
$3.76 million $133,187
11:38 AM $0.0265
-0.02%
$3.76 million $133,179
11:37 AM $0.0265
-0.08%
$3.76 million $133,174
11:36 AM $0.0265
+0.00%
$3.76 million $133,190
11:35 AM $0.0265
+0.08%
$3.76 million $133,213
11:34 AM $0.0265
-0.02%
$3.76 million $133,204
11:33 AM $0.0265
-0.06%
$3.76 million $133,197
11:32 AM $0.0265
+0.09%
$3.76 million $133,131
11:31 AM $0.0265
-0.07%
$3.76 million $133,129
11:30 AM $0.0265
-0.06%
$3.76 million $133,133
11:29 AM $0.0265
+0.02%
$3.76 million $133,107
11:28 AM $0.0265
-0.01%
$3.76 million $133,053
11:27 AM $0.0265
+0.05%
$3.76 million $133,014
11:26 AM $0.0265
-0.06%
$3.76 million $132,970
11:25 AM $0.0265
-0.02%
$3.76 million $132,907
11:24 AM $0.0265
+0.08%
$3.76 million $132,910
11:23 AM $0.0265
+0.02%
$3.76 million $132,887
11:22 AM $0.0265
+0.06%
$3.76 million $132,846
11:21 AM $0.0265
-0.14%
$3.76 million $132,884
11:20 AM $0.0265
+0.04%
$3.76 million $132,948
11:19 AM $0.0265
-0.06%
$3.76 million $132,947
11:18 AM $0.0265
+0.17%
$3.76 million $132,945
11:17 AM $0.0265
-0.10%
$3.76 million $132,872
11:16 AM $0.0265
+0.06%
$3.76 million $132,857
11:15 AM $0.0265
+0.02%
$3.76 million $132,831
11:14 AM $0.0265
+0.04%
$3.76 million $132,779
11:13 AM $0.0265
-0.06%
$3.76 million $132,801
11:12 AM $0.0265
+0.08%
$3.76 million $132,766
11:11 AM $0.0264
-0.15%
$3.76 million $132,806