Alephium Historical Data

ALPH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0565
-0.28%
$ -- $ 4,617
Dec 30, 2022 $ 0.0566
-1.36%
$ -- $ 6,762
Dec 29, 2022 $ 0.0567
-3.25%
$ -- $ 9,293
Dec 28, 2022 $ 0.0586
+1.62%
$ -- $ 9,286
Dec 27, 2022 $ 0.0576
-7.85%
$ -- $ 14,691
Dec 26, 2022 $ 0.0625
+3.49%
$ -- $ 8,697
Dec 25, 2022 $ 0.0604
-1.89%
$ -- $ 11,018
Dec 24, 2022 $ 0.0616
-0.19%
$ -- $ 4,757
Dec 23, 2022 $ 0.0617
-1.76%
$ -- $ 10,774
Dec 22, 2022 $ 0.0627
-2.23%
$ -- $ 7,640
Dec 21, 2022 $ 0.0641
-3.42%
$ -- $ 8,223
Dec 20, 2022 $ 0.0664
+1.81%
$ -- $ 4,742
Dec 19, 2022 $ 0.0652
+3.19%
$ -- $ 9,891
Dec 18, 2022 $ 0.0633
-4.83%
$ -- $ 12,562
Dec 17, 2022 $ 0.0665
-3.28%
$ -- $ 12,596
Dec 16, 2022 $ 0.0688
-1.16%
$ -- $ 10,798
Dec 15, 2022 $ 0.0699
+0.12%
$ -- $ 12,092
Dec 14, 2022 $ 0.0702
-1.10%
$ -- $ 6,639
Dec 13, 2022 $ 0.071
+2.11%
$ -- $ 11,837
Dec 12, 2022 $ 0.0694
-7.63%
$ -- $ 9,392
Dec 11, 2022 $ 0.0751
+2.17%
$ -- $ 18,121
Dec 10, 2022 $ 0.0739
+0.70%
$ -- $ 8,800
Dec 9, 2022 $ 0.0734
+0.26%
$ -- $ 10,095
Dec 8, 2022 $ 0.073
-3.27%
$ -- $ 12,917
Dec 7, 2022 $ 0.0754
-3.26%
$ -- $ 12,207
Dec 6, 2022 $ 0.0779
+3.91%
$ -- $ 15,320
Dec 5, 2022 $ 0.075
+1.12%
$ -- $ 7,266
Dec 4, 2022 $ 0.074
-6.01%
$ -- $ 5,421
Dec 3, 2022 $ 0.0793
+5.83%
$ -- $ 10,062
Dec 2, 2022 $ 0.0749
-10.54%
$ -- $ 9,082
Dec 1, 2022 $ 0.0838
+11.23%
$ -- $ 25,409
Nov 30, 2022 $ 0.0754
+8.23%
$ -- $ 22,359
Nov 29, 2022 $ 0.0696
+0.08%
$ -- $ 11,717
Nov 28, 2022 $ 0.0696
-3.09%
$ -- $ 13,511
Nov 27, 2022 $ 0.0725
+9.61%
$ -- $ 15,513
Nov 26, 2022 $ 0.0662
+0.59%
$ -- $ 11,161
Nov 25, 2022 $ 0.0659
-0.52%
$ -- $ 13,864
Nov 24, 2022 $ 0.0662
+5.01%
$ -- $ 16,082
Nov 23, 2022 $ 0.0631
+3.80%
$ -- $ 7,829
Nov 22, 2022 $ 0.0612
-1.78%
$ -- $ 20,967
Nov 21, 2022 $ 0.0623
-4.10%
$ -- $ 20,870
Nov 20, 2022 $ 0.0649
+0.86%
$ -- $ 23,848
Nov 19, 2022 $ 0.0642
-3.31%
$ -- $ 27,679
Nov 18, 2022 $ 0.0664
+2.10%
$ -- $ 25,274
Nov 17, 2022 $ 0.0653
+3.38%
$ -- $ 25,785
Nov 16, 2022 $ 0.0632
+1.41%
$ -- $ 31,988
Nov 15, 2022 $ 0.0623
-1.30%
$ -- $ 20,944
Nov 14, 2022 $ 0.0632
-2.96%
$ -- $ 24,708
Nov 13, 2022 $ 0.0638
+5.01%
$ -- $ 27,537
Nov 12, 2022 $ 0.0609
-2.20%
$ -- $ 14,318