Alephium Historical Data

ALPH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0785
-0.10%
$ 9.95 million $ 167,456
Feb 27, 4 AM $ 0.0786
+0.44%
$ 9.96 million $ 168,971
Feb 27, 3 AM $ 0.0782
-0.43%
$ 9.92 million $ 166,532
Feb 27, 2 AM $ 0.0786
+0.00%
$ 9.96 million $ 168,398
Feb 27, 1 AM $ 0.0786
-0.05%
$ 9.97 million $ 166,406
Feb 27, 12 AM $ 0.0786
-0.05%
$ 9.97 million $ 167,750
Feb 26, 11 PM $ 0.0787
+0.18%
$ 9.97 million $ 167,590
Feb 26, 10 PM $ 0.0785
+0.32%
$ 9.96 million $ 167,918
Feb 26, 9 PM $ 0.0782
-0.11%
$ 9.92 million $ 168,034
Feb 26, 8 PM $ 0.0783
-0.08%
$ 9.93 million $ 178,396
Feb 26, 7 PM $ 0.0784
+0.08%
$ 9.94 million $ 184,844
Feb 26, 6 PM $ 0.0784
+0.03%
$ 9.93 million $ 184,394
Feb 26, 5 PM $ 0.0783
+0.03%
$ 9.93 million $ 186,924
Feb 26, 4 PM $ 0.0783
+0.14%
$ 9.93 million $ 185,116
Feb 26, 3 PM $ 0.0782
+0.03%
$ 9.91 million $ 186,062
Feb 26, 2 PM $ 0.0782
-0.18%
$ 9.91 million $ 187,611
Feb 26, 1 PM $ 0.0783
-0.40%
$ 9.93 million $ 188,510
Feb 26, 12 PM $ 0.0786
+0.07%
$ 9.97 million $ 189,384
Feb 26, 11 AM $ 0.0786
+0.16%
$ 9.96 million $ 189,924
Feb 26, 10 AM $ 0.0785
+0.13%
$ 9.95 million $ 205,705
Feb 26, 9 AM $ 0.0784
-0.06%
$ 9.93 million $ 205,516
Feb 26, 8 AM $ 0.0784
-0.01%
$ 9.94 million $ 204,530
Feb 26, 7 AM $ 0.0784
+0.41%
$ 9.94 million $ 206,822
Feb 26, 6 AM $ 0.0781
-0.04%
$ 9.9 million $ 209,658
Feb 26, 5 AM $ 0.0782
+0.10%
$ 9.91 million $ 212,971
Feb 26, 4 AM $ 0.0781
-0.39%
$ 9.9 million $ 212,119
Feb 26, 3 AM $ 0.0784
+0.76%
$ 9.94 million $ 212,526
Feb 26, 2 AM $ 0.0778
-0.10%
$ 9.86 million $ 211,267
Feb 26, 1 AM $ 0.0779
-0.52%
$ 9.88 million $ 210,669
Feb 26, 12 AM $ 0.0783
+0.34%
$ 9.93 million $ 212,127
Feb 25, 11 PM $ 0.078
-0.10%
$ 9.89 million $ 212,628
Feb 25, 10 PM $ 0.0781
-0.33%
$ 9.9 million $ 211,530
Feb 25, 9 PM $ 0.0784
+0.54%
$ 9.93 million $ 211,288
Feb 25, 8 PM $ 0.0779
-0.15%
$ 9.88 million $ 204,724
Feb 25, 7 PM $ 0.0781
-0.02%
$ 9.87 million $ 197,708
Feb 25, 6 PM $ 0.0781
+0.06%
$ 9.87 million $ 197,377
Feb 25, 5 PM $ 0.078
-0.07%
$ 9.87 million $ 195,297
Feb 25, 4 PM $ 0.0781
-0.12%
$ 9.87 million $ 199,052
Feb 25, 3 PM $ 0.0781
+0.21%
$ 9.88 million $ 203,818
Feb 25, 2 PM $ 0.0779
-0.30%
$ 9.86 million $ 202,309
Feb 25, 1 PM $ 0.0782
+0.44%
$ 9.89 million $ 205,040
Feb 25, 12 PM $ 0.0778
+0.66%
$ 9.84 million $ 204,433
Feb 25, 11 AM $ 0.0773
-1.02%
$ 9.77 million $ 204,440
Feb 25, 10 AM $ 0.0781
+0.20%
$ 9.87 million $ 188,399
Feb 25, 9 AM $ 0.0779
-0.50%
$ 9.85 million $ 189,422
Feb 25, 8 AM $ 0.0783
+0.40%
$ 9.9 million $ 188,979
Feb 25, 7 AM $ 0.078
-0.06%
$ 9.86 million $ 184,549
Feb 25, 6 AM $ 0.078
+0.23%
$ 9.87 million $ 182,352
Feb 25, 5 AM $ 0.0779
-0.09%
$ 9.85 million $ 183,197
Feb 25, 4 AM $ 0.0779
+0.23%
$ 9.86 million $ 186,791